End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
85.25 CNY | -1.45% | -2.15% | +14.05% |
Apr. 29 | Tsingtao Brewery Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 18 | South Korea's Beer Imports Plunge 20% Following Tsingtao Urination Incident | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 86.71 ¥ | 86.8 ¥ | 86.81 ¥ | 86.5 ¥ | 85.25 ¥ |
Volume | 6 211 345 | 4 848 724 | 4 310 369 | 3 933 438 | 7 302 627 |
Change | -0.47% | +0.10% | +0.01% | -0.36% | -1.45% |
Opening | 87.10 | 86.66 | 86.74 | 87.19 | 85.92 |
High | 87.61 | 87.71 | 87.40 | 88.02 | 85.92 |
Low | 86.42 | 86.40 | 86.33 | 86.15 | 84.60 |
Performance
1 day | -1.45% | ||
1 week | -2.15% | ||
Current month | +4.01% | ||
1 month | +14.61% | ||
3 months | +9.13% | ||
6 months | +6.62% | ||
Current year | +14.05% | ||
1 year | -17.76% | ||
3 years | -14.20% | ||
5 years | +61.89% | ||
10 years | +109.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | -2.15% | +14.05% | -17.76% | 13.53B | ||
+0.53% | +6.69% | +3.25% | +7.18% | 128B | ||
0.00% | +3.64% | +2.22% | -10.41% | 57.43B | ||
-1.21% | +0.57% | +7.04% | +13.62% | 47.34B | ||
+0.17% | -3.13% | -12.16% | -16.54% | 36.82B | ||
+0.26% | +3.86% | +1.89% | -10.80% | 23.81B | ||
+0.33% | +3.63% | +14.55% | -15.02% | 19.52B | ||
-1.41% | -2.10% | -23.39% | -47.66% | 19.17B | ||
+1.30% | +1.04% | +5.00% | -0.25% | 17.68B | ||
-1.44% | -0.40% | +10.38% | -33.24% | 15.9B | ||
-0.49% | +2.60% | -4.00% | -8.54% | 12.45B | ||
-0.02% | -0.20% | +9.46% | +4.24% | 11.73B | ||
+0.84% | +3.10% | -1.59% | -15.10% | 7.1B | ||
-1.66% | -4.30% | +7.36% | +34.77% | 6.17B | ||
+0.30% | +1.36% | +11.84% | -23.22% | 4.97B | ||
+0.75% | +7.04% | +26.47% | -11.41% | 4.1B | ||
Average | -0.22% | +2.20% | +4.52% | -9.39% | ||
Weighted average by Cap. | -0.09% | +3.76% | +2.39% | -4.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.05% | ||
2023 | -30.47% | ||
2022 | +8.59% | ||
2021 | -0.40% | ||
2020 | +94.90% | ||
2019 | +46.30% | ||
2018 | -11.37% | ||
2017 | +33.59% | ||
2016 | -11.33% | ||
2015 | -20.54% | ||
2014 | -14.65% | ||
2013 | +48.06% | ||
2012 | -1.25% | ||
2011 | -3.46% | ||
2010 | -7.79% | ||
2009 | +88.14% | ||
2008 | -48.93% | ||
2007 | +181.79% | ||
2006 | +96.80% | ||
2005 | -14.05% | ||
2004 | +5.22% | ||
2003 | +19.02% | ||
2002 | +1.05% | ||
2001 | -28.30% | ||
2000 | +30.60% | ||
1999 | +51.02% | ||
1998 | +42.37% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | -6.86% | ||
1994 | -48.35% | ||
1993 | -12.80% |
- Stock Market
- Equities
- 168 Stock
- 600600 Stock
- Quotes Tsingtao Brewery Company Limited