TUBACEX, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 EUR | -0.92% |
|
-2.86% | -7.71% |
Quotes 5-day view
Delayed Quote BME| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.19 € | 3.23 € | 3.26 € | 3.23 € |
| Volume | 222 811 | 92 616 | 119 456 | 97 789 |
| Change | -1.85% | +1.25% | +0.93% | -0.92% |
| Opening | 3.30 | 3.26 | 3.24 | 3.21 |
| High | 3.30 | 3.26 | 3.26 | 3.23 |
| Low | 3.16 | 3.18 | 3.20 | 3.19 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.86% | ||
| Current month | -3.15% | ||
| 1 month | -3.44% | ||
| 3 months | -5.56% | ||
| 6 months | +10.05% | ||
| Current year | -7.71% | ||
| 1 year | +27.67% | ||
| 3 years | +90.00% | ||
| 5 years | +14.13% | ||
| 10 years | -3.87% |
Volumes
marketsDaily volume
97 789
Estimated daily volume
97 789
Avg. Volume 20 sessions
146 049
Daily volume ratio
0.67
Avg. Volume 20 sessions
471 738.27
Avg. Volume 20 sessions USD
502 509.76
Record volume 1
24 316 200
Record volume 2
14 865 640
Record volume 3
10 162 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
394 225 844
Capitalization (USD)
419 941 196
Net sales (EUR)
852 392 000
Net sales (USD)
907 993 530
Number of employees
2 459
Sales / Employee (EUR)
346 642
Sales / Employee (USD)
369 253
Free-Float
75.15 %
Free-Float capitalization (EUR)
310 353 783
Free-Float capitalization (USD)
330 598 160
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.16
3.30
1 month
3.163.40
Current year
3.163.65
1 year
2.353.69
3 years
1.333.69
5 years
0.933.69
10 years
0.934.42
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.30
Moving average 50 days
3.32
Moving average 100 days
3.38
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
39.50
RSI 14 days
42.31
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -2.86% | -7.71% | +27.67% | 420M | ||
| +1.31% | -1.85% | +16.20% | +50.65% | 23.9B | ||
| -0.90% | -3.38% | -22.62% | -6.76% | 21.5B | ||
| +0.61% | -2.65% | +15.92% | +28.88% | 21.49B | ||
| +0.13% | -6.70% | -7.19% | -12.97% | 20.79B | ||
| -1.47% | -5.51% | +5.63% | +14.00% | 20.63B | ||
| -0.10% | -3.84% | +1.91% | +23.14% | 9.9B | ||
| -1.86% | -5.89% | +7.34% | +43.52% | 9.84B | ||
| -0.90% | -6.63% | -20.68% | +48.65% | 8.75B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32B | ||
| -10.31% | +3.38% | -2.93% | -9.80% | 7.22B | ||
| +0.86% | -4.57% | +18.12% | +77.46% | 7.16B | ||
| -0.71% | -7.02% | -0.54% | +32.70% | 6.41B | ||
| -0.13% | +0.02% | +10.33% | +14.71% | 6.4B | ||
| -0.56% | -5.69% | -16.64% | -18.59% | 5.86B | ||
| -1.10% | -4.97% | +3.29% | +83.14% | 4.87B | ||
| Average | -1.02% | -4.31% | +0.03% | +24.78% | ||
| Weighted average by Cap. | -0.63% | -4.35% | +1.13% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
794ad766443336.rbWjj9xMdn70T2jGUbjmyScrYE2nq1BJA5rqV7a5x7A.zoPVtpYnRySZeFioFuithn8GWAvP02gnUeneHN_VgsnP8ejbj3VBMqViLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 3.23 | 175 | 97,789 |
| 11:35:17 am | 3.23 | 176 | 97,614 |
| 11:35:17 am | 3.23 | 60 | 97,438 |
| 11:35:17 am | 3.23 | 1,409 | 97,378 |
| 11:35:17 am | 3.23 | 521 | 95,969 |
| 11:35:17 am | 3.23 | 462 | 95,448 |
| 11:35:17 am | 3.23 | 262 | 94,986 |
| 11:35:17 am | 3.23 | 266 | 94,724 |
| 11:35:17 am | 3.23 | 49 | 94,458 |
Monthly variations
Annual change
| 2024 | -7.71% | ||
| 2023 | +75.18% | ||
| 2022 | +33.02% | ||
| 2021 | +9.64% | ||
| 2020 | -51.59% | ||
| 2019 | +13.20% | ||
| 2018 | -25.37% | ||
| 2017 | +22.71% | ||
| 2016 | +56.00% | ||
| 2015 | -43.55% | ||
| 2014 | +7.27% | ||
| 2013 | +45.59% | ||
| 2012 | +6.43% | ||
| 2011 | -24.80% | ||
| 2010 | -9.82% | ||
| 2009 | +17.02% | ||
| 2008 | -64.82% | ||
| 2007 | +35.22% | ||
| 2006 | +37.99% | ||
| 2005 | +89.42% | ||
| 2004 | +33.10% | ||
| 2003 | +13.60% | ||
| 2002 | +0.81% | ||
| 2001 | +12.73% | ||
| 2000 | -42.11% | ||
| 1999 | +6.81% | ||
| 1998 | -24.88% | ||
| 1997 | +74.23% | ||
| 1996 | +54.59% | ||
| 1995 | +18.55% | ||
| 1994 | -45.66% | ||
| 1993 | +120.70% | ||
| 1992 | -69.92% |
- Stock Market
- Equities
- TUB Stock
- Quotes Tubacex, S.A.
