TUCOWS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.47 USD | -0.17% |
|
-0.57% | -35.30% |
| Feb. 22 | Tucows Brief: Announcing US$40 Million Stock Buyback Program | MT |
| Feb. 22 | Tucows Brief: Q4 Basic Loss per common share US$2.14 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 17.8 $ | 18.43 $ | 17.5 $ | 17.47 $ |
| Volume | 35 879 | 28 485 | 45 630 | 48 043 |
| Change | -1.17% | +3.54% | -5.05% | -0.17% |
| Opening | 18.00 | 17.88 | 18.25 | 17.28 |
| High | 18.03 | 18.69 | 18.40 | 17.79 |
| Low | 17.72 | 17.86 | 17.26 | 17.25 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.57% | ||
| Current month | -5.87% | ||
| 1 month | -1.47% | ||
| 3 months | -22.11% | ||
| 6 months | -12.87% | ||
| Current year | -35.30% | ||
| 1 year | -14.86% | ||
| 3 years | -78.18% | ||
| 5 years | -79.82% | ||
| 10 years | +22.08% |
Volumes
marketsDaily volume
48 043
Estimated daily volume
48 043
Avg. Volume 20 sessions
34 029
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
594 486.63
Record volume 1
1 206 944
Record volume 2
1 192 575
Record volume 3
1 019 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
190 923 043
Net sales (USD)
339 337 000
Number of employees
1 045
Sales / Employee (USD)
324 724
Free-Float
91.32 %
Free-Float capitalization (USD)
174 342 563
Average Daily Capital Traded
0.31%
Highs and lows
1 week
17.25
18.69
1 month
17.2418.94
Current year
17.2027.15
1 year
15.6533.44
3 years
15.6592.93
5 years
15.6594.20
10 years
12.0794.20
Indicators
Moving average 5 days
17.84
Moving average 20 days
18.04
Moving average 50 days
19.12
Moving average 100 days
21.28
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+21.82%
STIM
RSI 9 days
42.04
RSI 14 days
42.04
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.57% | -35.30% | -14.86% | 191M | ||
| -0.20% | -1.87% | +3.47% | -14.95% | 362B | ||
| -0.41% | -2.80% | +25.52% | +83.14% | 264B | ||
| -0.89% | -6.41% | +15.80% | +124.71% | 148B | ||
| +1.09% | -3.22% | +17.60% | +34.32% | 102B | ||
| -1.67% | -4.20% | +4.48% | -12.52% | 76.08B | ||
| -1.49% | -4.73% | +53.90% | +114.91% | 57.36B | ||
| -0.61% | -7.70% | +31.56% | +108.53% | 52.56B | ||
| -1.50% | -9.28% | -3.67% | +20.50% | 34.38B | ||
| +1.12% | -3.70% | +3.50% | -4.05% | 29.3B | ||
| +0.43% | -3.26% | -11.15% | +16.78% | 22.46B | ||
| +1.48% | -2.19% | +51.90% | +247.00% | 19.13B | ||
| -0.33% | -1.74% | -2.86% | +24.90% | 15.02B | ||
| +4.69% | +2.19% | -9.58% | -16.78% | 15.64B | ||
| +0.26% | -0.26% | +1.25% | +36.21% | 12.55B | ||
| +0.14% | -5.65% | +55.09% | - | 9.68B | ||
| Average | -0.16% | -3.78% | +12.60% | +49.86% | ||
| Weighted average by Cap. | -1.26% | -3.98% | +14.99% | +46.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57c982ab91536501fb2600ddf69dde.HbNsApUjqJiyJtp60uSL4N_Bh0PeVg53w7cwG5ogvk4.d8okTsNG7vblRKs5tNbPua758nKWMjw48dVddetW7RFx3wBD13H43tNUtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.47 | 9,352 | 29,680 |
| 03:59:59 pm | 17.52 | 100 | 20,328 |
| 03:59:55 pm | 17.49 | 195 | 20,228 |
| 03:59:45 pm | 17.47 | 100 | 20,033 |
| 03:59:15 pm | 17.51 | 100 | 19,933 |
| 03:59:10 pm | 17.46 | 299 | 19,833 |
| 03:58:21 pm | 17.47 | 100 | 19,534 |
| 03:58:20 pm | 17.46 | 100 | 19,434 |
| 03:58:20 pm | 17.46 | 234 | 19,334 |
| 03:57:53 pm | 17.43 | 100 | 19,100 |
Monthly variations
Annual change
| 2024 | -35.30% | ||
| 2023 | -20.40% | ||
| 2022 | -59.53% | ||
| 2021 | +13.44% | ||
| 2020 | +19.60% | ||
| 2019 | +2.86% | ||
| 2018 | -14.26% | ||
| 2017 | +98.72% | ||
| 2016 | +67.06% | ||
| 2015 | +8.71% | ||
| 2014 | +38.64% | ||
| 2013 | +143.06% | ||
| 2012 | +91.74% | ||
| 2011 | +3.27% | ||
| 2010 | +6.94% | ||
| 2009 | +106.06% | ||
| 2008 | -52.17% | ||
| 2007 | -18.82% | ||
| 2006 | +2.41% | ||
| 2005 | +18.57% | ||
| 2004 | +45.83% | ||
| 2003 | +65.52% | ||
| 2002 | -6.45% | ||
| 2001 | -55.07% |
- Stock Market
- Equities
- TCX Stock
- Quotes Tucows Inc.
