Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  TUI    TUI1   DE000TUAG000

TUI

(TUI1)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 25/06 11:36:19
06/19/2019 06/20/2019 06/21/2019 06/24/2019 06/25/2019 Date
8.284(c) 8.3(c) 8.166(c) 8.144(c) 8.172(c) Last
+0.68% +0.19% -1.61% -0.27% +0.34% Change
1 159 661 1 597 390 2 862 917 2 293 787 1 347 594 Volume
8.2 8.3 8.32 8.128 8.072 Open
8.38 8.44 8.52 8.178 8.24 High
8.142 8.254 8.166 7.868 7.996 Low
Capitalization
Number of securities 587 901 000
Capitalization (EUR) 4 787 865 744
Capitalization (USD) 5 207 610 977
Volumes Xetra
Session volume 1 347 594
Avg. Volume 20 sessions 1 519 199
Volume ratio 0.89
Session exchange 11 012 538€
Avg. Exchange 20 sessions 12 414 895€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -0.68%
Change as of January 1 -33.56%
1-year price change -56.51%
10-year price change +64.43%
Extremes Xetra
10-year High (05/18/2018) 20.69
10-year Low (11/22/2011) 3.11
Indicators Xetra
STIM
RSI 14 days 39.11
MA20 8.30
MA50 8.98
MA100 9.35
MA20 / Price -1.57%
MA50 / Price -9.89%
MA100 / Price -14.42%
Last transactions Xetra
Time Price Quantity
11:36:19 am 8.172 261959
11:29:56 am 8.214 13
11:29:33 am 8.206 58
11:29:33 am 8.208 400
11:29:33 am 8.21 460
11:29:10 am 8.214 19
11:29:02 am 8.216 700
11:29:02 am 8.216 323
11:28:54 am 8.216 113
11:28:36 am 8.216 16
11:28:35 am 8.216 35
11:28:35 am 8.216 193
11:28:35 am 8.216 78
11:28:23 am 8.212 665
11:27:18 am 8.218 1967
11:27:18 am 8.218 1466
11:27:18 am 8.218 148
11:27:18 am 8.218 419
11:27:18 am 8.218 1500
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TUI
Daily chart TUI
Duration : Period :
TUI Technical Analysis Chart | MarketScreener
Full-screen chart