Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  TUI    TUI1   DE000TUAG000

TUI

(TUI1)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/08 11:36:12
08/19/2019 08/20/2019 08/21/2019 08/22/2019 08/23/2019 Date
8.494(c) 8.352(c) 8.642(c) 8.886(c) 8.864(c) Last
+3.76% -1.67% +3.47% +2.82% -0.25% Change
1 298 174 1 248 269 1 222 838 1 371 619 1 137 709 Volume
8.34 8.55 8.384 8.596 9 Open
8.524 8.59 8.67 8.99 9.15 High
8.258 8.304 8.384 8.596 8.864 Low
Capitalization
Number of securities 587 901 000
Capitalization (EUR) 5 224 088 286
Capitalization (USD) 5 804 574 314
Volumes Xetra
Session volume 1 137 709
Avg. Volume 20 sessions 1 482 848
Volume ratio 0.77
Session exchange 10 084 653€
Avg. Exchange 20 sessions 13 143 965€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +8.28%
Change as of January 1 -27.93%
1-year price change -45.01%
10-year price change +68.52%
Extremes Xetra
10-year High (05/18/2018) 20.69
10-year Low (11/22/2011) 3.11
Indicators Xetra
STIM
RSI 14 days 54.13
MA20 8.77
MA50 8.69
MA100 8.86
MA20 / Price 1.06%
MA50 / Price 1.96%
MA100 / Price 0.05%
Last transactions Xetra
Time Price Quantity
11:36:12 am 8.864 139452
11:30:03 am 8.902 423
11:30:03 am 8.904 400
11:29:47 am 8.906 240
11:29:30 am 8.92 77
11:29:22 am 8.908 390
11:29:15 am 8.902 18
11:29:15 am 8.906 297
11:29:15 am 8.906 133
11:29:15 am 8.906 400
11:29:09 am 8.902 200
11:28:42 am 8.91 2
11:28:05 am 8.906 16
11:28:05 am 8.906 336
11:28:05 am 8.906 15
11:28:05 am 8.906 34
11:28:05 am 8.906 46
11:28:05 am 8.906 16
11:27:43 am 8.908 57
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for TUI
Daily chart TUI
Duration : Period :
TUI Technical Analysis Chart | MarketScreener
Full-screen chart