Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Turquoise Hill Resources Ltd    TRQ   CA9004351081

TURQUOISE HILL RESOURCES LTD

(TRQ)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 18/09 14:14:27
09/12/2019 09/13/2019 09/16/2019 09/17/2019 09/18/2019 Date
0.62(c) 0.64(c) 0.62(c) 0.62(c) 0.61 Last
0.00% +3.23% -3.13% 0.00% -1.61% Change
274 640 456 399 833 022 658 506 686 816 Volume
0.63 0.63 0.63 0.63 0.61 Open
0.63 0.65 0.64 0.63 0.625 High
0.61 0.62 0.6 0.595 0.6 Low
Capitalization
Number of securities 2 012 314 469
Capitalization (CAD) 1 247 634 971
Capitalization (USD) 941 178 001
Volumes Toronto Stock Exchange
Session volume 658 506
Avg. Volume 20 sessions 946 463
Volume ratio 0.70
Session exchange 408 274
Avg. Exchange 20 sessions 586 807
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -72.44%
1-year price change -77.86%
10-year price change -95.22%
Extremes Toronto Stock Exchange
10-year High (12/07/2010) 30.28
10-year Low (09/03/2019) 0.53
Indicators Toronto Stock Exchange
STIM
RSI 14 days 42.69
MA20 0.60
MA50 0.78
MA100 1.23
MA20 / Price 3.23%
MA50 / Price -25.81%
MA100 / Price -98.39%
Last transactions Toronto Stock Exchange
Time Price Quantity
02:14:27 pm 0.61 500
02:14:27 pm 0.61 500
02:14:27 pm 0.61 500
02:14:22 pm 0.61 500
02:14:22 pm 0.61 2000
02:14:22 pm 0.61 2000
02:14:22 pm 0.61 500
02:14:22 pm 0.61 500
02:14:22 pm 0.61 500
02:10:00 pm 0.61 500
02:03:53 pm 0.61 500
02:03:16 pm 0.61 1000
02:03:16 pm 0.61 500
02:03:16 pm 0.61 1500
02:03:16 pm 0.61 1500
02:03:16 pm 0.61 2000
02:03:16 pm 0.61 4500
02:03:16 pm 0.61 9000
02:01:55 pm 0.61 3000
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TURQUOISE HILL RESOURCES L
Daily chart TURQUOISE HILL RESOURCES L
Duration : Period :
Turquoise Hill Resources Ltd Technical Analysis Chart | MarketScreener
Full-screen chart