TV AZTECA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 MXN | -1.19% |
|
-.--% | -.--% |
| Mar. 21 | Mexico says Salinas companies owe $3.8 bln in tax after tycoon lambasts president | RE |
| 2023 | TV Azteca, S.A.B. de C.V. Bankruptcy Case Dismissed | CI |
Performance
| 1 day | -1.19% | ||
| 1 year | -3.66% | ||
| 3 years | -5.30% | ||
| 5 years | -74.09% | ||
| 10 years | -93.29% |
Volumes
marketsDaily volume
60 240
Avg. Volume 20 sessions
71 729
Avg. Volume 20 sessions MXN
35 864.50
Avg. Volume 20 sessions USD
2 139.25
Record volume 1
140 737 800
Record volume 2
100 228 400
Record volume 3
98 604 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 483 033 128
Capitalization (USD)
88 459 960
Net sales (MXN)
15 098 653 000
Net sales (USD)
900 604 454
Number of employees
1 988
Sales / Employee (MXN)
7 594 896
Sales / Employee (USD)
453 020
Free-Float
99 %
Free-Float capitalization (MXN)
4 404 622 276
Free-Float capitalization (USD)
262 726 910
Average Daily Capital Traded
0%
Highs and lows
1 year
0.50
0.53
3 years
0.471.50
5 years
0.291.95
10 years
0.297.73
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.58
Moving average 100 days
0.69
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+38.00%
STIM
RSI 9 days
27.39
RSI 14 days
31.43
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -.--% | -.--% | -3.66% | 88.46M | ||
| +0.23% | -6.78% | +17.34% | +4.76% | 193B | ||
| -0.09% | +0.99% | +12.86% | +0.58% | 16.51B | ||
| -0.19% | +1.55% | -11.49% | -17.41% | 9.12B | ||
| -0.26% | -0.64% | -13.52% | -11.58% | 8.16B | ||
| -3.95% | -4.12% | - | - | 4.74B | ||
| +1.65% | +1.60% | +37.58% | +94.71% | 4.24B | ||
| +2.22% | +8.75% | +23.74% | +1.53% | 3.81B | ||
| -1.21% | +1.48% | +6.47% | - | 3.65B | ||
| 0.00% | -0.19% | +47.49% | +8.95% | 2.74B | ||
| +1.81% | +0.64% | +19.89% | +42.14% | 2.54B | ||
| -1.49% | -3.32% | -1.36% | -29.14% | 2B | ||
| +0.58% | +2.00% | +21.51% | +21.26% | 1.96B | ||
| +1.55% | +8.58% | -1.76% | -35.98% | 1.79B | ||
| +0.11% | +2.87% | -3.94% | -9.61% | 1.75B | ||
| +1.98% | +1.27% | +30.01% | -10.06% | 1.72B | ||
| Average | +0.10% | -0.15% | +12.32% | +4.03% | ||
| Weighted average by Cap. | +0.16% | -4.56% | +15.33% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -38.27% | ||
| 2022 | -28.95% | ||
| 2021 | +164.50% | ||
| 2020 | -40.63% | ||
| 2019 | -68.71% | ||
| 2018 | -33.71% | ||
| 2017 | +7.69% | ||
| 2016 | +34.85% | ||
| 2015 | -61.13% | ||
| 2014 | -11.43% | ||
| 2013 | -17.45% | ||
| 2012 | -4.61% | ||
| 2011 | +3.37% | ||
| 2010 | +21.13% | ||
| 2009 | +27.70% | ||
| 2008 | -14.33% | ||
| 2007 | -21.05% | ||
| 2006 | +17.43% | ||
| 2005 | -0.99% | ||
| 2004 | +10.47% | ||
| 2003 | +109.84% | ||
| 2002 | -18.88% | ||
| 2001 | -35.17% | ||
| 2000 | +9.43% | ||
| 1999 | +26.19% | ||
| 1998 | -63.16% | ||
| 1997 | +6.05% |
- Stock Market
- Equities
- AZTECA CPO Stock
- Quotes TV Azteca, S.A.B. de C.V.