TWIN DISC, INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.74 USD | +1.24% |
|
0.00% | +4.52% |
| Apr. 02 | Twin Disc, Incorporated Enters into Amendment No. 10 to Credit Agreement | CI |
| Mar. 06 | Twin Disc Agrees to Acquire Katsa for $23 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 16.76 $ | 16.76 $ | 16.5 $ | 16.54 $ | 16.89 $ |
| Volume | 32 829 | 16 135 | 27 218 | 23 282 | 8 089 |
| Change | -0.77% | 0.00% | -1.55% | +0.24% | +1.24% |
| Opening | 16.82 | 16.54 | 16.56 | 16.34 | 16.34 |
| High | 17.12 | 16.76 | 17.07 | 16.80 | 16.89 |
| Low | 16.44 | 16.31 | 16.31 | 16.30 | 16.3 |
Performance
| 1 day | +1.24% | ||
| Current month | +2.18% | ||
| 1 month | +1.69% | ||
| 3 months | +9.25% | ||
| 6 months | +26.33% | ||
| Current year | +4.52% | ||
| 1 year | +88.29% | ||
| 3 years | +68.90% | ||
| 5 years | -7.86% | ||
| 10 years | -37.47% |
Volumes
marketsDaily volume
8 089
Estimated daily volume
14 242
Avg. Volume 20 sessions
32 919
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
551 228.66
Record volume 1
1 728 382
Record volume 2
1 185 169
Record volume 3
1 144 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
231 487 670
Net sales (USD)
276 960 000
Number of employees
739
Sales / Employee (USD)
374 777
Free-Float
75.21 %
Free-Float capitalization (USD)
182 059 700
Average Daily Capital Traded
0.24%
Highs and lows
1 week
16.30
17.12
1 month
15.7818.00
Current year
14.5718.00
1 year
8.9118.00
3 years
7.9118.20
5 years
4.6619.15
10 years
4.6634.38
Indicators
Moving average 5 days
16.69
Moving average 20 days
16.86
Moving average 50 days
16.14
Moving average 100 days
15.72
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
44.80
RSI 14 days
48.56
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | 0.00% | +4.52% | +88.29% | 231M | ||
| +8.43% | +5.26% | +11.18% | +47.29% | 76.6B | ||
| -0.89% | +0.40% | +17.80% | +68.04% | 70.68B | ||
| +1.53% | +2.21% | +18.37% | +65.34% | 36.54B | ||
| -0.30% | +3.00% | +13.68% | +24.36% | 31.6B | ||
| -5.83% | -5.32% | +3.13% | +13.56% | 28.41B | ||
| +4.84% | +2.28% | +11.24% | -0.62% | 26.88B | ||
| -0.44% | -4.52% | +4.68% | +4.82% | 26.57B | ||
| +1.62% | +2.40% | +14.67% | +28.79% | 24.58B | ||
| -0.31% | +1.02% | +11.33% | +15.23% | 23.67B | ||
| +2.00% | +2.67% | +7.64% | +17.35% | 16.25B | ||
| +0.81% | -3.91% | -5.68% | +5.13% | 14.3B | ||
| -0.44% | +0.83% | -8.18% | +12.81% | 13.96B | ||
| +0.20% | -0.97% | +7.84% | +45.26% | 13.03B | ||
| -0.24% | +1.48% | +37.54% | +116.52% | 10.75B | ||
| +0.13% | +3.26% | +8.28% | +55.68% | 10.66B | ||
| Average | +0.76% | -0.72% | +9.88% | +37.99% | ||
| Weighted average by Cap. | +1.52% | -0.68% | +11.50% | +38.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
485d69760a642d9573c428dca.2GZLxPadUl-CXOJkkn3AAqMZxjwboZAK8cF8-acUJkQ.jAclrqnnNzj6Lbgg0VCKadt7qVMo7894wK8FrvIlQhCpURSDkPAEO-Npuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:16 pm | 16.89 | 100 | 4,528 |
| 12:36:26 pm | 16.68 | 100 | 4,428 |
| 12:30:13 pm | 16.57 | 962 | 4,328 |
| 12:24:55 pm | 16.49 | 100 | 3,366 |
| 12:24:55 pm | 16.49 | 100 | 3,266 |
| 12:15:07 pm | 16.48 | 100 | 3,166 |
| 12:07:57 pm | 16.48 | 100 | 3,066 |
| 12:06:55 pm | 16.55 | 280 | 2,966 |
| 12:06:55 pm | 16.55 | 300 | 2,686 |
| 12:06:55 pm | 16.55 | 300 | 2,386 |
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | +66.26% | ||
| 2022 | -11.31% | ||
| 2021 | +39.62% | ||
| 2020 | -28.77% | ||
| 2019 | -25.29% | ||
| 2018 | -44.49% | ||
| 2017 | +81.99% | ||
| 2016 | +38.78% | ||
| 2015 | -47.03% | ||
| 2014 | -23.29% | ||
| 2013 | +48.54% | ||
| 2012 | -52.01% | ||
| 2011 | +21.63% | ||
| 2010 | +186.02% | ||
| 2009 | +51.52% | ||
| 2008 | -80.53% | ||
| 2007 | +99.35% | ||
| 2006 | +58.87% | ||
| 2005 | +74.91% | ||
| 2004 | +34.26% | ||
| 2003 | +53.72% | ||
| 2002 | -11.51% | ||
| 2001 | -2.68% | ||
| 2000 | +21.05% | ||
| 1999 | -42.42% | ||
| 1998 | -37.02% | ||
| 1997 | +51.45% | ||
| 1996 | -4.95% | ||
| 1995 | +25.52% | ||
| 1994 | -5.84% | ||
| 1993 | -2.53% | ||
| 1992 | +12.06% | ||
| 1991 | +2.92% | ||
| 1990 | -26.74% | ||
| 1989 | -13.43% | ||
| 1988 | +28.57% | ||
| 1987 | +42.37% | ||
| 1986 | -19.73% | ||
| 1985 | +8.89% | ||
| 1984 | -20.59% | ||
| 1983 | +38.21% | ||
| 1982 | -6.82% | ||
| 1981 | +0.76% | ||
| 1980 | -11.49% | ||
| 1979 | +3.50% | ||
| 1978 | +17.60% | ||
| 1977 | +7.04% |
- Stock Market
- Equities
- TWIN Stock
- Quotes Twin Disc, Incorporated
