TWO HARBORS INVESTMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 USD | -0.72% |
|
+5.86% | -10.48% |
| Mar. 22 | JonesTrading Starts Two Harbors Investment With Hold Rating | MT |
| Mar. 20 | Two Harbors Investment Keeps Quarterly Dividend at $0.45 a Share, Payable April 29 to Shareholders of Record April 4 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 11.9 $ | 12.13 $ | 12.31 $ | 12.56 $ | 12.47 $ |
| Volume | 1 037 567 | 1 005 471 | 1 247 015 | 710 969 | 943 643 |
| Change | +1.02% | +1.93% | +1.48% | +2.03% | -0.72% |
| Opening | 11.89 | 11.89 | 12.19 | 12.26 | 12.54 |
| High | 11.99 | 12.17 | 12.35 | 12.60 | 12.6 |
| Low | 11.79 | 11.87 | 12.16 | 12.23 | 12.39 |
Performance
| 1 day | +0.08% | ||
| 1 week | +6.83% | ||
| Current month | -4.95% | ||
| 1 month | -3.34% | ||
| 3 months | -5.94% | ||
| 6 months | +21.48% | ||
| Current year | -9.66% | ||
| 1 year | -9.07% | ||
| 3 years | -57.88% | ||
| 5 years | -77.33% | ||
| 10 years | -84.59% |
Volumes
marketsDaily volume
146 760
Estimated daily volume
1 265 359
Avg. Volume 20 sessions
1 108 795
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
13 932 009.18
Record volume 1
24 118 877
Record volume 2
11 776 912
Record volume 3
11 152 115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 299 634 181
Net sales (USD)
-162 861 000
Number of employees
466
Sales / Employee (USD)
-349 487
Free-Float
99.34 %
Free-Float capitalization (USD)
1 291 073 461
Average Daily Capital Traded
1.07%
Highs and lows
1 week
11.79
12.60
1 month
11.6313.31
Current year
11.6314.21
1 year
9.8314.59
3 years
9.8332.60
5 years
9.0063.40
10 years
9.0088.00
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.43
Moving average 50 days
12.63
Moving average 100 days
13.12
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
51.99
RSI 14 days
48.21
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +6.83% | -9.66% | -9.07% | 1.3B | ||
| -0.89% | +3.33% | -4.62% | -5.06% | 9.33B | ||
| -0.16% | +3.43% | -4.69% | -6.97% | 6.75B | ||
| -1.22% | +2.42% | -7.37% | +11.32% | 6.19B | ||
| +0.32% | +5.41% | +3.83% | +37.75% | 5.36B | ||
| -5.57% | -1.45% | -15.54% | +1.50% | 3.36B | ||
| -1.40% | +7.51% | -13.95% | +24.52% | 2.5B | ||
| -1.32% | +4.03% | -7.58% | +15.92% | 1.56B | ||
| -1.18% | +3.60% | -14.39% | -15.54% | 1.53B | ||
| -1.36% | +2.44% | -8.77% | +14.38% | 1.36B | ||
| -2.11% | +1.51% | -35.80% | -23.45% | 1.25B | ||
| -1.44% | +3.70% | -8.23% | +14.52% | 1.21B | ||
| -1.16% | +3.85% | -5.55% | +3.15% | 1.1B | ||
| -1.06% | +3.44% | -6.51% | +0.16% | 1.05B | ||
| -1.08% | +4.16% | -17.13% | -25.90% | 1.01B | ||
| -1.07% | +3.96% | -9.05% | -8.62% | 993M | ||
| Average | -1.27% | +5.56% | -10.31% | +1.79% | ||
| Weighted average by Cap. | -1.12% | +5.31% | -7.40% | +4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b6ec9d032f7d7f2.z81s3u1km3QvW_sN-TTn00XRE54MdbqZipNb1uYsLpo.ob8msINd2icbOp5ogUeS5XaXRPlETM_b7ckju9ZLSsmKpD7r2A-pFh86tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:05 am | 12.56 | 100 | 131,906 |
| 10:15:02 am | 12.56 | 100 | 131,806 |
| 10:15:00 am | 12.55 | 100 | 131,706 |
| 10:14:57 am | 12.54 | 100 | 131,606 |
| 10:14:25 am | 12.57 | 100 | 131,506 |
| 10:14:25 am | 12.57 | 100 | 131,406 |
| 10:14:21 am | 12.56 | 150 | 131,306 |
| 10:14:21 am | 12.56 | 136 | 131,156 |
| 10:14:02 am | 12.57 | 100 | 131,020 |
| 10:14:02 am | 12.57 | 100 | 130,920 |
Monthly variations
Annual change
| 2024 | -9.83% | ||
| 2023 | -11.67% | ||
| 2022 | -31.67% | ||
| 2021 | -9.42% | ||
| 2020 | -56.43% | ||
| 2019 | +13.86% | ||
| 2018 | -21.03% | ||
| 2017 | -6.77% | ||
| 2016 | +7.65% | ||
| 2015 | -19.16% | ||
| 2014 | +7.97% | ||
| 2013 | -16.25% | ||
| 2012 | +19.91% | ||
| 2011 | -5.62% | ||
| 2010 | -0.10% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- TWO Stock
- Quotes Two Harbors Investment Corp.
