TX GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 CHF | -4.73% |
|
-8.44% | +16.72% |
| Mar. 14 | Transcript : TX Group AG, 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | TX Group Returns to FY23 Profit; Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 151.8 CHF | 146.6 CHF | 148 CHF | 141 CHF |
| Volume | 1 948 | 1 791 | 4 023 | 1 730 |
| Change | -0.91% | -3.43% | +0.95% | -4.73% |
| Opening | 154.00 | 146.60 | 146.60 | 148.60 |
| High | 154.00 | 148.20 | 148.00 | 148.60 |
| Low | 151.40 | 145.00 | 145.80 | 141.00 |
Performance
| 1 day | -4.73% | ||
| 1 week | -8.44% | ||
| Current month | -5.37% | ||
| 1 month | -3.16% | ||
| 3 months | +12.44% | ||
| 6 months | +64.91% | ||
| Current year | +16.72% | ||
| 1 year | +35.06% | ||
| 3 years | +76.25% | ||
| 5 years | +32.02% | ||
| 10 years | +23.68% |
Volumes
marketsDaily volume
1 730
Estimated daily volume
1 730
Avg. Volume 20 sessions
3 781
Daily volume ratio
0.46
Avg. Volume 20 sessions CHF
533 121.00
Avg. Volume 20 sessions USD
584 348.60
Record volume 1
840 636
Record volume 2
155 572
Record volume 3
130 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 564 693 438
Capitalization (USD)
1 715 044 831
Net sales (CHF)
982 500 000
Net sales (USD)
1 076 908 425
Number of employees
3 564
Sales / Employee (CHF)
275 673
Sales / Employee (USD)
302 163
Free-Float
22.92 %
Free-Float capitalization (CHF)
358 879 769
Free-Float capitalization (USD)
393 364 526
Average Daily Capital Traded
0.03%
Highs and lows
1 week
141.00
156.00
1 month
141.00159.00
Current year
116.60159.00
1 year
81.70159.00
3 years
70.30172.00
5 years
60.10172.00
10 years
60.10183.90
Indicators
Moving average 5 days
151.00
Moving average 20 days
152.63
Moving average 50 days
142.01
Moving average 100 days
130.98
Price spread / (MMA5)
+7.09%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
34.10
RSI 14 days
44.45
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.73% | -8.44% | +16.72% | +35.06% | 1.72B | ||
| -1.14% | +0.12% | +2.84% | +16.49% | 8.43B | ||
| -2.03% | +2.44% | +9.02% | +74.46% | 6.55B | ||
| -2.94% | -4.50% | +38.74% | +13.24% | 5.23B | ||
| -1.55% | -9.95% | +15.10% | -21.40% | 3.62B | ||
| +0.49% | +0.98% | +12.08% | -3.29% | 3.08B | ||
| +0.16% | -5.05% | +22.03% | -4.17% | 3.07B | ||
| -0.14% | +0.25% | -2.14% | -1.90% | 2.44B | ||
| -4.47% | -8.00% | +3.62% | -20.45% | 1.71B | ||
| -1.74% | -9.38% | -1.48% | -7.79% | 1.25B | ||
| -3.51% | -7.83% | -5.18% | -17.31% | 1.19B | ||
| -3.60% | -1.83% | +14.04% | +21.82% | 570M | ||
| -0.34% | +4.59% | -20.43% | -20.96% | 452M | ||
| -1.24% | -0.50% | +7.69% | +2.18% | 447M | ||
| -1.11% | +1.71% | -22.27% | -25.21% | 429M | ||
| -0.93% | +5.59% | -1.26% | +31.86% | 409M | ||
| Average | -1.80% | -0.82% | +5.57% | +4.54% | ||
| Weighted average by Cap. | -1.67% | -0.88% | +11.30% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d4b238.Z1GIMYYdNqM6bhM8Jr76yRScwYtfkWXJn1HvlmpoAZI.NQL4f9leUeRiIngOUsajjXjygrIL3g-uxiaduywvWOsCNcVrsHIO8RcpRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 141 | 1 | 1,729 |
| 11:31:57 am | 141 | 19 | 1,728 |
| 11:31:57 am | 141 | 2 | 1,709 |
| 11:31:57 am | 141 | 11 | 1,707 |
| 11:31:57 am | 141 | 8 | 1,696 |
| 11:31:57 am | 141 | 2 | 1,688 |
| 11:31:57 am | 141 | 11 | 1,686 |
| 11:31:57 am | 141 | 12 | 1,675 |
| 11:31:57 am | 141 | 6 | 1,663 |
| 11:31:57 am | 141 | 28 | 1,657 |
Monthly variations
Annual change
| 2024 | +16.72% | ||
| 2023 | -18.38% | ||
| 2022 | -5.37% | ||
| 2021 | +120.90% | ||
| 2020 | -24.44% | ||
| 2019 | -11.18% | ||
| 2018 | -23.55% | ||
| 2017 | -11.54% | ||
| 2016 | -8.77% | ||
| 2015 | +34.75% | ||
| 2014 | +17.61% | ||
| 2013 | +5.06% | ||
| 2012 | -11.85% | ||
| 2011 | -6.12% | ||
| 2010 | +64.37% | ||
| 2009 | +51.00% | ||
| 2008 | -65.96% | ||
| 2007 | -8.47% | ||
| 2006 | +25.49% | ||
| 2005 | +21.81% | ||
| 2004 | -4.55% | ||
| 2003 | +48.65% | ||
| 2002 | -26.73% | ||
| 2001 | -44.35% | ||
| 2000 | -30.46% |
- Stock Market
- Equities
- TXGN Stock
- Quotes TX Group AG
