TXT E-SOLUTIONS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 EUR | -1.14% |
|
-3.34% | +9.49% |
| Apr. 12 | Futures await rising lists | AN |
| Apr. 11 | Mib falls to 33,700; ERG stays afloat | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 22.2 € | 21.9 € | 22 € | 21.95 € | 21.7 € |
| Volume | 13 666 | 12 942 | 17 722 | 7 994 | 8 507 |
| Change | -1.11% | -1.35% | +0.46% | -0.23% | -1.14% |
| Opening | 22.60 | 22.20 | 21.80 | 22.35 | 22.05 |
| High | 22.60 | 22.20 | 22.15 | 22.35 | 22.15 |
| Low | 22.20 | 21.75 | 21.45 | 21.70 | 21.55 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.34% | ||
| Current month | -3.34% | ||
| 1 month | -1.36% | ||
| 3 months | +4.58% | ||
| 6 months | +44.67% | ||
| Current year | +9.49% | ||
| 1 year | +10.94% | ||
| 3 years | +194.04% | ||
| 5 years | +130.61% | ||
| 10 years | +145.20% |
Volumes
marketsDaily volume
8 507
Estimated daily volume
8 507
Avg. Volume 20 sessions
15 281
Daily volume ratio
0.56
Avg. Volume 20 sessions
331 597.70
Avg. Volume 20 sessions USD
352 999.02
Record volume 1
3 176 499
Record volume 2
3 176 499
Record volume 3
1 766 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
258 598 767
Capitalization (USD)
275 288 731
Net sales (EUR)
224 394 000
Net sales (USD)
238 876 389
Free-Float
59.81 %
Free-Float capitalization (EUR)
170 655 877
Free-Float capitalization (USD)
181 670 008
Average Daily Capital Traded
0.13%
Highs and lows
1 week
21.45
22.60
1 month
21.4523.95
Current year
18.4823.95
1 year
14.2023.95
3 years
7.1023.95
5 years
4.4723.95
10 years
4.4723.95
Indicators
Moving average 5 days
22.10
Moving average 20 days
22.47
Moving average 50 days
21.57
Moving average 100 days
20.44
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
41.83
RSI 14 days
48.25
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.34% | +9.49% | +10.94% | 275M | ||
| +0.25% | -1.19% | +21.29% | +44.95% | 208B | ||
| -0.59% | -5.05% | +3.67% | +53.87% | 151B | ||
| -1.67% | -1.16% | +11.08% | +40.16% | 56.98B | ||
| +2.52% | -4.55% | +12.14% | +56.96% | 32.1B | ||
| +0.59% | -3.13% | -0.83% | +65.53% | 28.66B | ||
| +2.99% | -22.12% | +91.34% | +266.40% | 20.95B | ||
| +2.00% | +1.73% | +20.35% | +33.67% | 18.89B | ||
| -0.94% | -6.55% | +8.96% | +20.08% | 14.28B | ||
| +0.17% | -4.78% | -2.35% | +43.66% | 14.23B | ||
| -1.62% | -4.53% | -8.95% | -14.60% | 12.55B | ||
| -2.26% | -9.24% | +22.07% | +26.94% | 12.47B | ||
| -1.41% | -3.98% | -3.94% | +7.25% | 11.89B | ||
| -0.68% | -2.04% | -22.11% | -20.56% | 10.75B | ||
| -0.89% | -9.48% | -10.44% | -39.35% | 10.68B | ||
| -2.85% | -5.66% | +4.10% | +23.64% | 10.33B | ||
| Average | -0.44% | -3.90% | +9.74% | +38.72% | ||
| Weighted average by Cap. | -0.44% | -3.00% | +13.33% | +49.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
145a7627315e1a865eec277667794.XA11QWq8Fl6d7ivjahHAN8O7l4zp1cMDJaz3sgquh0c.O2g-d1rLZxuljG2uBWGzU4yKwt-a5pkuX-2ixF7-1iplYzEtOYkhG_KbXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 21.7 | 14 | 8,163 |
| 11:35:16 am | 21.7 | 11 | 8,149 |
| 11:35:16 am | 21.7 | 19 | 8,138 |
| 11:35:16 am | 21.7 | 67 | 8,119 |
| 11:35:16 am | 21.7 | 62 | 8,052 |
| 11:35:16 am | 21.7 | 50 | 7,990 |
| 11:35:16 am | 21.7 | 100 | 7,940 |
| 11:35:16 am | 21.7 | 29 | 7,840 |
| 11:35:16 am | 21.7 | 35 | 7,811 |
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | +54.36% | ||
| 2022 | +26.63% | ||
| 2021 | +28.68% | ||
| 2020 | -18.43% | ||
| 2019 | +18.09% | ||
| 2018 | -15.10% | ||
| 2017 | +28.47% | ||
| 2016 | -7.75% | ||
| 2015 | +14.51% | ||
| 2014 | -13.89% | ||
| 2013 | +187.94% | ||
| 2012 | +48.24% | ||
| 2011 | +58.58% | ||
| 2010 | -19.40% | ||
| 2009 | +14.66% | ||
| 2008 | -54.04% | ||
| 2007 | -32.19% | ||
| 2006 | -31.05% | ||
| 2005 | +25.53% | ||
| 2004 | -16.67% | ||
| 2003 | +50.17% | ||
| 2002 | -55.38% | ||
| 2001 | -60.51% | ||
| 2000 | +30.00% |
- Stock Market
- Equities
- TXT Stock
- Quotes TXT e-solutions S.p.A.
