TYMAN PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.8 GBX | +0.25% |
|
-3.68% | -5.36% |
| Mar. 08 | Make of that what you will |  |
| Mar. 08 | ANALYST RECOMMENDATIONS : Coinbase, Dell Technologies, Mongodb, Broadcom, Lucid Group... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 305.5 p | 302 p | 298 p | 297 p | 297.6 p |
| Volume | 182 954 | 339 143 | 200 968 | 92 943 | 7 863 |
| Change | -1.13% | -1.15% | -1.32% | -0.34% | +0.25% |
| Opening | 311.00 | 311.50 | 297.00 | 300.00 | 298.9 |
| High | 311.00 | 316.00 | 299.00 | 300.50 | 299.5 |
| Low | 304.50 | 301.00 | 293.00 | 295.50 | 297.6 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.68% | ||
| Current month | +2.81% | ||
| 1 month | +1.76% | ||
| 3 months | -0.62% | ||
| 6 months | +19.53% | ||
| Current year | -5.36% | ||
| 1 year | +24.54% | ||
| 3 years | -27.49% | ||
| 5 years | +17.41% | ||
| 10 years | -0.20% |
Volumes
marketsDaily volume
7 863
Estimated daily volume
16 738
Avg. Volume 20 sessions
392 274
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
116 799 583.50
Avg. Volume 20 sessions USD
116 799 583.50
Record volume 1
21 266 895
Record volume 2
10 551 330
Record volume 3
8 724 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
577 676 632
Capitalization (USD)
720 720 920
Net sales (GBP)
657 600 000
Net sales (USD)
820 434 912
Number of employees
3 476
Sales / Employee (GBP)
189 183
Sales / Employee (USD)
236 028
Free-Float
97.55 %
Free-Float capitalization (GBX)
568 973 503
Free-Float capitalization (USD)
709 862 722
Average Daily Capital Traded
20.22%
Highs and lows
1 week
293.00
316.00
1 month
282.00316.00
Current year
275.00320.00
1 year
230.00324.00
3 years
182.40509.35
5 years
133.00509.35
10 years
133.00509.35
Indicators
Moving average 5 days
302.30
Moving average 20 days
297.30
Moving average 50 days
295.34
Moving average 100 days
295.16
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
47.44
RSI 14 days
50.29
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -3.68% | -5.36% | +24.54% | 721M | ||
| -0.37% | -1.56% | +6.24% | +37.01% | 37.97B | ||
| -0.85% | -0.94% | +4.93% | +27.82% | 31.05B | ||
| -1.53% | -4.18% | +7.41% | +90.15% | 21.87B | ||
| -1.44% | -3.67% | +18.06% | +70.07% | 17.57B | ||
| -0.28% | -2.20% | +8.03% | +46.51% | 15.89B | ||
| -1.36% | -4.72% | +6.02% | +68.11% | 9.54B | ||
| -1.37% | -3.63% | -2.32% | +26.14% | 9.35B | ||
| +0.70% | -1.80% | +9.15% | +14.30% | 7.77B | ||
| -3.20% | -2.25% | -9.69% | +63.56% | 7.59B | ||
| +0.93% | +3.60% | +29.49% | +12.00% | 7.06B | ||
| -1.21% | -4.82% | +19.32% | +80.68% | 6.66B | ||
| -1.39% | -1.51% | +6.36% | +49.67% | 5.42B | ||
| -0.83% | -3.41% | +16.65% | +62.43% | 5.02B | ||
| -0.15% | -0.26% | -15.89% | -52.71% | 4.93B | ||
| -0.77% | -1.69% | +14.65% | -8.75% | 4.71B | ||
| Average | -0.80% | -2.07% | +7.06% | +38.22% | ||
| Weighted average by Cap. | -0.85% | -2.10% | +7.62% | +44.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7edfefebd7a66cd1e3.0S0c8786TkE3KYtZuZManeHQWPLqgaexk_K60V8wzZ8.t1V0qssIPylgGvsd_Pl28pWza6WTw-7e8p7ZnC11pumrY1qGyU40OwJ9-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:48 am | 297.6 | 5,817 | 7,863 |
| 05:03:09 am | 297.8 | 33 | 2,046 |
| 04:57:03 am | 299.5 | 49 | 2,013 |
| 04:53:00 am | 298.4 | 1,714 | 1,964 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +39.47% | ||
| 2022 | -43.55% | ||
| 2021 | +13.98% | ||
| 2020 | +29.10% | ||
| 2019 | +15.53% | ||
| 2018 | -35.31% | ||
| 2017 | +31.85% | ||
| 2016 | -8.77% | ||
| 2015 | -4.20% | ||
| 2014 | +37.96% | ||
| 2013 | +48.38% | ||
| 2012 | +37.50% | ||
| 2011 | -0.67% | ||
| 2010 | +112.74% | ||
| 2009 | +253.33% | ||
| 2008 | -84.08% | ||
| 2007 | -38.99% | ||
| 2006 | +21.17% | ||
| 2005 | -17.07% | ||
| 2004 | +70.83% | ||
| 2003 | +29.68% | ||
| 2002 | +8.02% | ||
| 2001 | -4.81% | ||
| 2000 | -43.75% | ||
| 1999 | +50.00% | ||
| 1998 | -33.33% | ||
| 1997 | +9.09% | ||
| 1996 | 0.00% | ||
| 1995 | +10.00% |
- Stock Market
- Equities
- TYMN Stock
- Quotes Tyman plc
