TYSON FOODS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.78 USD | -0.89% |
|
+3.14% | +12.97% |
| Apr. 17 | Goldman Sachs Adjusts Tyson Foods Price Target to $54 From $49 | MT |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 59.95 $ | 60.61 $ | 60.98 $ | 61.32 $ | 60.72 $ |
| Volume | 1 608 061 | 1 705 219 | 1 426 112 | 1 797 131 | 349 587 |
| Change | +1.83% | +1.10% | +0.61% | +0.56% | -0.89% |
| Opening | 58.88 | 60.15 | 60.47 | 60.37 | 61.42 |
| High | 60.00 | 60.89 | 61.22 | 61.60 | 61.71 |
| Low | 58.71 | 59.76 | 60.34 | 60.00 | 60.7 |
Performance
| 1 day | -0.97% | ||
| 1 week | +3.57% | ||
| Current month | +3.81% | ||
| 1 month | +4.31% | ||
| 3 months | +12.82% | ||
| 6 months | +34.38% | ||
| Current year | +13.43% | ||
| 1 year | -0.05% | ||
| 3 years | -21.78% | ||
| 5 years | -17.18% | ||
| 10 years | +43.70% |
Volumes
marketsDaily volume
214 684
Estimated daily volume
1 970 814
Avg. Volume 20 sessions
1 891 833
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
114 928 854.75
Record volume 1
35 044 900
Record volume 2
32 322 770
Record volume 3
31 120 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 851 279 472
Net sales (USD)
52 881 000 000
Number of employees
139 000
Sales / Employee (USD)
380 439
Free-Float
77.88 %
Free-Float capitalization (USD)
21 364 403 026
Average Daily Capital Traded
0.53%
Highs and lows
1 week
58.71
61.71
1 month
57.3361.71
Current year
51.1661.71
1 year
44.9463.28
3 years
44.94100.72
5 years
42.57100.72
10 years
34.90100.72
Indicators
Moving average 5 days
60.35
Moving average 20 days
58.83
Moving average 50 days
56.31
Moving average 100 days
54.81
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
71.77
RSI 14 days
68.11
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +3.57% | +13.43% | -0.05% | 21.85B | ||
| -0.96% | +2.62% | +9.87% | -11.84% | 19.5B | ||
| +0.88% | +1.63% | +2.70% | +6.19% | 13.12B | ||
| -0.51% | +7.21% | +15.08% | +30.34% | 10.53B | ||
| -0.05% | -1.38% | -11.20% | +31.28% | 9.47B | ||
| +0.47% | +1.11% | +24.84% | +191.71% | 5.59B | ||
| +1.03% | +5.00% | +5.00% | +29.52% | 2.73B | ||
| -1.30% | +2.20% | -5.33% | -12.22% | 2.17B | ||
| -0.55% | +0.56% | +6.89% | -3.21% | 1.87B | ||
| -1.21% | +0.48% | +1.73% | +16.27% | 1.81B | ||
| -1.44% | -1.44% | -1.24% | +51.34% | 1.73B | ||
| -0.49% | +0.74% | +5.58% | +10.45% | 1.5B | ||
| +0.90% | +1.76% | -11.82% | -28.22% | 1.08B | ||
| +0.58% | -3.74% | -14.20% | -17.85% | 1.04B | ||
| -2.34% | 0.00% | +8.74% | +10.47% | 943M | ||
| -0.80% | +0.49% | -9.40% | -26.11% | 798M | ||
| Average | -0.43% | +1.26% | +2.54% | +17.38% | ||
| Weighted average by Cap. | -0.41% | +2.83% | +7.43% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c982a4ca770b4d36943.8xCxHc5_pQ58KV9YYwJl1ft_qANMnDDqah4t1U_EK9w.qijgKpY36zwQfw0ZWzMfrJMswE4fykO9GHR4ryCnarDBdvIqtDHUXThtKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:55 am | 60.95 | 100 | 158,002 |
| 10:11:28 am | 60.97 | 100 | 157,902 |
| 10:11:28 am | 60.97 | 100 | 157,802 |
| 10:11:27 am | 60.97 | 100 | 157,702 |
| 10:11:27 am | 60.96 | 100 | 157,602 |
| 10:11:27 am | 60.97 | 100 | 157,502 |
| 10:11:27 am | 60.96 | 100 | 157,402 |
| 10:11:27 am | 60.96 | 100 | 157,302 |
| 10:11:27 am | 60.97 | 121 | 157,202 |
| 10:11:27 am | 60.97 | 100 | 157,081 |
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | -13.65% | ||
| 2022 | -28.58% | ||
| 2021 | +35.26% | ||
| 2020 | -29.22% | ||
| 2019 | +70.49% | ||
| 2018 | -34.13% | ||
| 2017 | +31.44% | ||
| 2016 | +15.66% | ||
| 2015 | +33.03% | ||
| 2014 | +19.81% | ||
| 2013 | +72.47% | ||
| 2012 | -6.01% | ||
| 2011 | +19.86% | ||
| 2010 | +40.34% | ||
| 2009 | +40.07% | ||
| 2008 | -42.86% | ||
| 2007 | -6.81% | ||
| 2006 | -3.80% | ||
| 2005 | -7.07% | ||
| 2004 | +38.97% | ||
| 2003 | +18.00% | ||
| 2002 | -2.86% | ||
| 2001 | -9.41% | ||
| 2000 | -21.54% | ||
| 1999 | -23.53% | ||
| 1998 | +3.66% | ||
| 1997 | -10.22% | ||
| 1996 | +31.10% | ||
| 1995 | +22.94% | ||
| 1994 | -11.46% | ||
| 1993 | -1.03% | ||
| 1992 | +20.50% | ||
| 1991 | +29.84% | ||
| 1990 | +24.62% | ||
| 1989 | +44.20% | ||
| 1988 | +33.98% | ||
| 1987 | -29.13% | ||
| 1986 | +98.18% | ||
| 1985 | +90.97% | ||
| 1984 | +29.73% |
- Stock Market
- Equities
- TSN Stock
- Quotes Tyson Foods, Inc.
