Stock UBXN U-BLOX HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes u-blox Holding AG

Equities

UBXN

CH0033361673

Semiconductors

Market Closed - Swiss Exchange
Other stock markets
 11:30:44 2024-05-03 am EDT 		5-day change 1st Jan Change
85.2 CHF +2.53% Intraday chart for u-blox Holding AG -1.96% -14.71%
Apr. 25 U-blox Secures Project Wins from Robotic Lawnmower Sector MT
Apr. 24 Transcript : U-blox Holding AG, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Swiss Exchange
u-blox Holding AG(UBXN) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 87.2 CHF 85.1 CHF 83.1 CHF 85.2 CHF
Volume 12 102 11 514 15 472 12 569
Change +0.35% -2.41% -2.35% +2.53%
Opening 86.50 86.20 85.30 82.90
High 87.90 87.70 85.40 85.60
Low 86.50 85.10 83.10 82.90

Performance

1 day+2.53%
1 week-1.96%
Current month+0.12%
1 month-3.18%
3 months-2.29%
6 months-4.16%
Current year-14.71%
1 year-21.55%
3 years+36.98%
5 years-0.99%
10 years-19.17%

Volumes

markets
Daily volume
12 482
Estimated daily volume
12 482
Avg. Volume 20 sessions
21 771
Daily volume ratio
0.57
Avg. Volume 20 sessions CHF
1 854 889.20
Avg. Volume 20 sessions USD
2 048 799.32
Record volume 1
1 002 477
Record volume 2
479 465
Record volume 3
436 211
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
622 392 094
Capitalization (USD)
687 456 963
Net sales (CHF)
576 910 000
Net sales (USD)
637 220 171
Number of employees
1 339
Sales / Employee (CHF)
430 851
Sales / Employee (USD)
475 893
Free-Float
96.47 %
Free-Float capitalization (CHF)
602 056 586
Free-Float capitalization (USD)
664 995 582
Average Daily Capital Traded
0.3%

Highs and lows

1 week
82.90
Extreme 82.9
87.70
1 month
78.00
Extreme 78
89.50
Current year
78.00
Extreme 78
99.10
1 year
72.50
Extreme 72.5
124.20
3 years
53.70
Extreme 53.7
142.60
5 years
43.80
Extreme 43.8
142.60
10 years
43.80
Extreme 43.8
249.00

Indicators

Moving average 5 days
85.50
Moving average 20 days
84.55
Moving average 50 days
84.94
Moving average 100 days
87.71
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
45.35
RSI 14 days
46.27

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
U-BLOX HOLDING AG Stock u-blox Holding AG
+2.53%-1.96%-14.71%-21.55% 687M
NVIDIA CORPORATION Stock NVIDIA Corporation
+3.46%+1.20%+79.29%+209.59% 2,185B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+1.04%-0.26%+31.53%+56.00% 627B
BROADCOM INC. Stock Broadcom Inc.
+3.19%-4.91%+14.50%+102.84% 592B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+3.04%-4.32%+2.16%+67.63% 243B
QUALCOMM, INC. Stock Qualcomm, Inc.
-0.26%+8.44%+24.21%+65.14% 200B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+1.77%+0.81%+4.96%+7.89% 163B
INTEL CORPORATION Stock Intel Corporation
+1.28%-3.07%-38.51%-0.29% 132B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+2.11%-0.12%+34.40%+87.33% 127B
ARM HOLDINGS PLC Stock Arm Holdings plc
+3.78%-0.25%+35.34% - 105B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+1.60%-1.16%+0.54%+8.86% 99B
SK HYNIX INC. Stock SK hynix Inc.
-0.23%-2.59%+22.40%+95.26% 87.98B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.41%+6.24%+12.26%+54.57% 65.93B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+2.76%-1.59%+13.60%+67.22% 59.33B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+2.12%-2.39%+1.31%+21.52% 49.37B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+0.32%-4.83%-16.84%-5.27% 43.99B
Average+1.87%-0.67%+12.90%+54.45%
Weighted average by Cap.+2.60%-0.10%+44.72%+131.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8200a9c797577b4e7d753ae805.OQ2lEHLwyJEsyO4KMEXzfYb2dUI-dUwYJqYVf0r6yws.WE_LTwWA-sVKrZQ_BHzAFtGAQnFsMTh2fuljDxrXiERjZPZ_Sqmh5hvwrw
DatePriceVolumeDaily volume
11:30:44 am 85.2 1 12,167
11:30:44 am 85.2 7 12,166
11:30:44 am 85.2 29 12,159
11:30:44 am 85.2 5 12,130
11:30:44 am 85.2 24 12,125
11:30:44 am 85.2 29 12,101
11:30:44 am 85.2 63 12,072
11:30:44 am 85.2 45 12,009
11:30:44 am 85.2 38 11,964
11:30:44 am 85.2 26 11,926

Chart u-blox Holding AG

Chart u-blox Holding AG
More charts

Monthly variations

Annual change

2024-14.71%
2023-9.35%
2022+56.42%
2021+19.71%
2020-39.83%
2019+23.88%
2018-58.84%
2017+0.31%
2016-10.86%
2015+56.11%
2014+42.90%
2013+145.59%
2012-4.98%
2011-18.09%
2010+91.62%
2009+37.08%
2008-70.08%
2007+4.92%
  1. Stock Market
  2. Equities
  3. UBXN Stock
  4. Quotes u-blox Holding AG