CARPARTS.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | -2.65% |
|
-14.06% | -65.19% |
| May. 09 | US auto safety agency raises concerns on Ford SUV recall | RE |
| May. 08 | Craig-Hallum Downgrades CarParts.com to Hold From Buy, Adjusts Price Target to $2 From $4 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.2 $ | 1.16 $ | 1.13 $ |
| Volume | 563 886 | 1 128 604 | 1 558 251 | 3 351 248 |
| Change | 0.00% | -6.25% | -3.33% | -2.59% |
| Opening | 1.29 | 1.32 | 1.23 | 1.00 |
| High | 1.33 | 1.32 | 1.25 | 1.21 |
| Low | 1.27 | 1.20 | 1.16 | 0.99 |
Performance
| 1 day | -2.65% | ||
| 1 week | -14.06% | ||
| Current month | -10.57% | ||
| 1 month | -30.82% | ||
| 3 months | -56.18% | ||
| 6 months | -63.82% | ||
| Current year | -65.19% | ||
| 1 year | -75.45% | ||
| 3 years | -92.30% | ||
| 5 years | +13.40% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
1 175 002
Estimated daily volume
1 175 002
Avg. Volume 20 sessions
843 318
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
927 649.80
Record volume 1
34 635 210
Record volume 2
18 337 650
Record volume 3
8 414 022
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
64 008 556
Net sales (USD)
675 729 000
Number of employees
1 695
Sales / Employee (USD)
398 660
Free-Float
88.58 %
Free-Float capitalization (USD)
60 489 612
Average Daily Capital Traded
1.45%
Highs and lows
1 week
0.99
1.33
1 month
0.991.59
Current year
0.993.32
1 year
0.995.16
3 years
0.9920.74
5 years
0.9223.26
10 years
0.8823.26
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.28
Moving average 50 days
1.62
Moving average 100 days
2.25
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+15.91%
Price spread / (MMA50)
+47.69%
Price spread / (MMA100)
+104.94%
STIM
RSI 9 days
24.58
RSI 14 days
24.55
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -14.06% | -65.19% | -75.45% | 64.01M | ||
| +1.02% | +2.43% | +8.49% | +8.10% | 60.18B | ||
| +0.83% | +0.84% | +15.53% | +9.56% | 51.26B | ||
| +1.15% | +0.96% | +23.94% | -39.74% | 4.46B | ||
| -0.10% | -1.72% | -0.96% | +0.98% | 774M | ||
| +0.51% | +5.51% | +8.59% | -2.54% | 610M | ||
| -0.81% | +7.57% | +17.79% | - | 435M | ||
| Average | -0.28% | +0.20% | +1.17% | -16.51% | ||
| Weighted average by Cap. | +0.15% | +1.68% | +12.07% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52c3ebd.BmZPbqoUAj8nsPoP9Ue4jGOZ0L2zNSYhEP2LMjUsin4.Zw13FvhGO0pe2b9ZnHTzxzaqofj3T2tIXJbaVG9r2Q5uCmI02XdkaHHeqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.1 | 57,574 | 1,100,126 |
| 03:59:57 pm | 1.09 | 1,670 | 1,042,552 |
| 03:59:54 pm | 1.1 | 152 | 1,040,882 |
| 03:59:47 pm | 1.09 | 611 | 1,040,730 |
| 03:59:47 pm | 1.09 | 100 | 1,040,119 |
| 03:59:47 pm | 1.09 | 100 | 1,040,019 |
| 03:59:47 pm | 1.09 | 100 | 1,039,919 |
| 03:59:47 pm | 1.09 | 317 | 1,039,819 |
| 03:59:44 pm | 1.095 | 100 | 1,039,502 |
| 03:59:42 pm | 1.09 | 200 | 1,039,402 |
Monthly variations
Annual change
| 2024 | -64.24% | ||
| 2023 | -49.52% | ||
| 2022 | -44.11% | ||
| 2021 | -9.60% | ||
| 2020 | +463.18% | ||
| 2019 | +141.76% | ||
| 2018 | -63.89% | ||
| 2017 | -28.41% | ||
| 2016 | +19.32% | ||
| 2015 | +26.07% | ||
| 2014 | -5.65% | ||
| 2013 | +35.52% | ||
| 2012 | -58.12% | ||
| 2011 | -47.98% | ||
| 2010 | +61.54% | ||
| 2009 | +274.10% | ||
| 2008 | -82.86% | ||
| 2007 | -31.85% |
- Stock Market
- Equities
- PRTS Stock
- Quotes CarParts.com, Inc.