U.S. ENERGY CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 USD | +10.14% |
|
+17.46% | +47.99% |
| Mar. 28 | EF Hutton Trims U.S. Energy's Price Target to $2 From $2.50, Maintains Buy Rating | MT |
| Mar. 27 | Transcript : U.S. Energy Corp., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1.24 $ | 1.23 $ | 1.29 $ | 1.38 $ | 1.49 $ |
| Volume | 86 941 | 28 157 | 1 035 255 | 497 922 | 645 140 |
| Change | -1.59% | -0.81% | +4.88% | +6.98% | +10.14% |
| Opening | 1.18 | 1.26 | 1.24 | 1.35 | 1.43 |
| High | 1.28 | 1.26 | 1.49 | 1.40 | 1.67 |
| Low | 1.16 | 1.22 | 1.24 | 1.22 | 1.42 |
Performance
| 1 day | +6.98% | ||
| 1 week | +2.99% | ||
| Current month | +27.78% | ||
| 1 month | +36.63% | ||
| 3 months | +24.32% | ||
| 6 months | -0.72% | ||
| Current year | +37.99% | ||
| 1 year | +6.15% | ||
| 3 years | -64.43% | ||
| 5 years | -80.56% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
497 922
Estimated daily volume
497 922
Avg. Volume 20 sessions
166 783
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
230 160.54
Record volume 1
76 380 210
Record volume 2
43 506 270
Record volume 3
19 406 400
Capital turnover ratio
0.01
Float rotation
0.15
Basic data
Capitalization (USD)
34 914 682
Net sales (USD)
32 316 000
Number of employees
39
Sales / Employee (USD)
828 615
Free-Float
4.41 %
Free-Float capitalization (USD)
1 441 948
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1.16
1.49
1 month
1.001.49
Current year
1.001.49
1 year
0.831.76
3 years
0.8313.92
5 years
0.0018.57
10 years
0.00273.00
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.15
Moving average 50 days
1.07
Moving average 100 days
1.08
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-16.54%
Price spread / (MMA50)
-22.46%
Price spread / (MMA100)
-21.93%
STIM
RSI 9 days
66.73
RSI 14 days
66.89
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.98% | +2.99% | +37.99% | +6.15% | 34.91M | ||
| -0.86% | -2.28% | +5.65% | -8.61% | 294B | ||
| -0.72% | -1.64% | +12.22% | +20.05% | 154B | ||
| +1.47% | +1.36% | +49.08% | +53.57% | 121B | ||
| -2.01% | -2.56% | +23.08% | +28.97% | 84.96B | ||
| -1.48% | -2.26% | +9.46% | +8.86% | 77.82B | ||
| -0.66% | -0.56% | +19.62% | +16.96% | 63.27B | ||
| -0.97% | -0.57% | +14.45% | +5.99% | 61.17B | ||
| -1.04% | -2.66% | +5.17% | +1.81% | 47.05B | ||
| -1.02% | -0.79% | -3.41% | -13.62% | 37.12B | ||
| -0.48% | -0.59% | +32.42% | +39.94% | 36.82B | ||
| -1.39% | -1.40% | +16.29% | -5.42% | 33.9B | ||
| +0.67% | 0.00% | -3.63% | -11.91% | 23.82B | ||
| -3.05% | +1.90% | +32.03% | +67.30% | 21.33B | ||
| -1.63% | -2.96% | +6.54% | +5.55% | 20.78B | ||
| -3.34% | +3.06% | -0.98% | +8.33% | 17.52B | ||
| Average | -0.53% | -0.34% | +16.00% | +13.99% | ||
| Weighted average by Cap. | -0.59% | -1.38% | +15.42% | +12.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d8a8e4658a2a993a40895dbd.eU6oQlqKaPTP3eLnJhW6azs8XoyjKzPl605SbT7VC4g.EHvqKSn4N8Wm7o3SYVv0MloNP-f3ZlHduRcQG3yletkxC_5zN8QNhPnkjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.38 | 2,051 | 424,175 |
| 03:59:57 pm | 1.38 | 193 | 422,124 |
| 03:59:53 pm | 1.36 | 118 | 421,931 |
| 03:59:53 pm | 1.36 | 200 | 421,813 |
| 03:59:53 pm | 1.36 | 100 | 421,613 |
| 03:59:16 pm | 1.38 | 123 | 421,513 |
| 03:59:16 pm | 1.38 | 700 | 421,390 |
| 03:59:16 pm | 1.38 | 100 | 420,690 |
| 03:59:15 pm | 1.39 | 100 | 420,590 |
| 03:59:14 pm | 1.39 | 100 | 420,490 |
Monthly variations
Annual change
| 2024 | +37.99% | ||
| 2023 | -56.52% | ||
| 2022 | -29.66% | ||
| 2021 | -11.14% | ||
| 2020 | +21.85% | ||
| 2019 | -54.93% | ||
| 2018 | -55.33% | ||
| 2017 | +17.19% | ||
| 2016 | +31.28% | ||
| 2015 | -89.02% | ||
| 2014 | -60.64% | ||
| 2013 | +150.67% | ||
| 2012 | -48.45% | ||
| 2011 | -52.14% | ||
| 2010 | +2.53% | ||
| 2009 | +261.59% | ||
| 2008 | -61.41% | ||
| 2007 | -15.84% | ||
| 2006 | +15.30% | ||
| 2005 | +47.97% | ||
| 2004 | -0.67% | ||
| 2003 | -3.25% | ||
| 2002 | -35.83% | ||
| 2001 | +132.73% | ||
| 2000 | -41.07% | ||
| 1999 | +75.00% | ||
| 1998 | -77.46% | ||
| 1997 | -13.41% | ||
| 1996 | +87.97% | ||
| 1995 | +36.33% | ||
| 1994 | +6.67% | ||
| 1993 | +15.38% | ||
| 1992 | -21.21% | ||
| 1991 | -42.11% | ||
| 1990 | -7.79% | ||
| 1989 | +19.30% | ||
| 1988 | +35.71% | ||
| 1987 | +281.82% | ||
| 1986 | -50.00% | ||
| 1985 | -48.84% |
- Stock Market
- Equities
- USEG Stock
- Quotes U.S. Energy Corp.
