UBIQUITI INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.3 USD | -1.32% |
|
+2.10% | -23.21% |
| Feb. 12 | Barclays Adjusts Ubiquiti Price Target to $93 From $105, Maintains Underweight Rating | MT |
| Feb. 09 | Sector Update: Tech Stocks Advance Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 106.67 $ | 105.43 $ | 106.04 $ | 108.77 $ | 107.2 $ |
| Volume | 60 842 | 94 787 | 72 730 | 82 596 | 17 769 |
| Change | +1.62% | -1.16% | +0.58% | +2.57% | -1.32% |
| Opening | 104.87 | 106.61 | 104.71 | 106.01 | 107.4 |
| High | 107.71 | 107.48 | 107.79 | 109.70 | 108.4 |
| Low | 104.51 | 104.46 | 104.71 | 106.01 | 106.4 |
Performance
| 1 day | -1.54% | ||
| 1 week | +1.92% | ||
| Current month | -7.65% | ||
| 1 month | -5.56% | ||
| 3 months | -18.27% | ||
| 6 months | -5.80% | ||
| Current year | -23.34% | ||
| 1 year | -54.65% | ||
| 3 years | -63.26% | ||
| 5 years | -35.85% | ||
| 10 years | +181.63% |
Volumes
marketsDaily volume
2 991
Estimated daily volume
27 265
Avg. Volume 20 sessions
80 960
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
8 670 411.20
Record volume 1
11 737 400
Record volume 2
10 037 470
Record volume 3
7 662 905
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
6 576 363 853
Net sales (USD)
1 940 512 000
Number of employees
1 535
Sales / Employee (USD)
1 264 177
Free-Float
6.9 %
Free-Float capitalization (USD)
453 585 584
Average Daily Capital Traded
0.13%
Highs and lows
1 week
104.46
109.70
1 month
104.24118.27
Current year
104.24139.76
1 year
103.00237.48
3 years
103.00350.63
5 years
103.00401.81
10 years
25.50401.81
Indicators
Moving average 5 days
106.38
Moving average 20 days
109.99
Moving average 50 days
114.60
Moving average 100 days
121.70
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
41.23
RSI 14 days
41.95
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +1.92% | -23.34% | -54.65% | 6.58B | ||
| -0.59% | -0.19% | -4.95% | +1.97% | 196B | ||
| +3.27% | +1.15% | +10.46% | +69.39% | 79.65B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 60.97B | ||
| -0.22% | +1.38% | +9.91% | +18.95% | 57.5B | ||
| -1.34% | +0.03% | +9.51% | +46.51% | 27.43B | ||
| -1.32% | +4.35% | +10.39% | -11.19% | 20.14B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26B | ||
| -0.31% | +2.40% | -9.36% | +4.36% | 17.56B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26B | ||
| -1.00% | -3.21% | +18.72% | +12.98% | 11.47B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| +0.81% | +3.35% | +0.50% | -0.17% | 6.51B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 6.08B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.54B | ||
| -0.57% | +0.80% | +6.65% | +6.97% | 3.39B | ||
| Average | +1.26% | +0.53% | +9.51% | +11.89% | ||
| Weighted average by Cap. | +1.32% | +0.32% | +8.92% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
970f.Q3DLS1FmbQqT15C8npqN4q--8lojrybYwEHA2-nk544.bkGJETtLF2bdh8rt1_Tovf3TkTtm7VSamBe266eV0-0qQaQPCBxVSNL68w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:57 am | 107 | 100 | 1,629 |
| 10:01:57 am | 107.1 | 100 | 1,529 |
| 09:57:28 am | 107.2 | 100 | 1,429 |
| 09:51:43 am | 107.6 | 100 | 1,329 |
| 09:51:43 am | 107.6 | 100 | 1,229 |
| 09:47:07 am | 108.4 | 100 | 1,129 |
| 09:42:16 am | 107.9 | 100 | 1,029 |
| 09:40:33 am | 107.9 | 459 | 929 |
Monthly variations
Annual change
| 2024 | -22.06% | ||
| 2023 | -48.98% | ||
| 2022 | -10.82% | ||
| 2021 | +10.12% | ||
| 2020 | +47.38% | ||
| 2019 | +90.10% | ||
| 2018 | +39.97% | ||
| 2017 | +22.87% | ||
| 2016 | +82.39% | ||
| 2015 | +6.92% | ||
| 2014 | -35.51% | ||
| 2013 | +278.58% | ||
| 2012 | -33.41% | ||
| 2011 | +4.17% |
- Stock Market
- Equities
- UI Stock
- Quotes Ubiquiti Inc.
