Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Ubisoft Entertainment    UBI   FR0000054470

UBISOFT ENTERTAINMENT

(UBI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 20/01 14:30:00
bid / middle / ask theor. Change* Change Volume
64.16 / 64.28 / 64.4 3.15% 3.15% 706
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/01 11:35:08
01/14/2020 01/15/2020 01/16/2020 01/17/2020 01/20/2020 Date
65.52(c) 65(c) 64.3(c) 62.32(c) 64.28(c) Last
-0.24% -0.79% -1.08% -3.08% +3.15% Change
435 605 561 759 401 070 1 013 831 357 353 Volume
66.06 65.42 65 63.36 62.7 Open
66.28 66.08 65.42 63.5 64.46 High
65 64.76 64.3 61.76 62.7 Low
Capitalization
Number of securities 111 612 000
Capitalization (EUR) 6 955 659 840
Capitalization (USD) 8 268 280 387
Volumes Euronext Paris
Session volume 357 353
Avg. Volume 20 sessions 352 186
Volume ratio 1.01
Session exchange 22 970 651€
Avg. Exchange 20 sessions 22 638 494€
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change -2.13%
Change as of January 1 +4.38%
1-year price change -17.82%
10-year price change +568.05%
Extremes Euronext Paris
10-year High (07/18/2018) 107.9
10-year Low (09/23/2011) 3.57
Indicators Euronext Paris
STIM
RSI 14 days 63.55
MA20 62.56
MA50 57.51
MA100 60.52
MA20 / Price 2.68%
MA50 / Price 10.53%
MA100 / Price 5.85%
Last transactions Euronext Paris
Time Price Quantity
11:35:08 am 64.28 201
11:35:08 am 64.28 26
11:35:08 am 64.28 39
11:35:08 am 64.28 25
11:35:08 am 64.28 277
11:35:08 am 64.28 40
11:35:08 am 64.28 84
11:35:08 am 64.28 55
11:35:08 am 64.28 64
11:35:08 am 64.28 104
11:35:08 am 64.28 92
11:35:08 am 64.28 283
11:35:08 am 64.28 1665
11:35:08 am 64.28 163
11:35:08 am 64.28 1347
11:35:08 am 64.28 151
11:35:08 am 64.28 118
11:35:08 am 64.28 152
11:35:08 am 64.28 1303
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for UBISOFT ENTERTAINMENT
Daily chart UBISOFT ENTERTAINMENT
Duration : Period :
Ubisoft Entertainment Technical Analysis Chart | MarketScreener
Full-screen chart