UBISOFT ENTERTAINMENT |
Market Closed -
Other stock markets
|
After market 03:28:30 pm | |||
| 21.06 EUR | -0.24% |
|
21.02 | -0.19% |
| 02:17pm | Pullup: sales ahead of expectations, share price rises | CF |
| 01:55pm | Deutsche Bank Reduces Ubisoft Entertainment PT, Maintains Buy Rating | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 20.39 € | 20.27 € | 21.17 € | 21.11 € | 21.06 € |
| Volume | 288 139 | 321 456 | 396 429 | 424 498 | 418 651 |
| Change | -0.49% | -0.59% | +4.44% | -0.28% | -0.24% |
| Opening | 20.42 | 20.28 | 20.21 | 21.17 | 20.93 |
| High | 20.65 | 20.39 | 21.33 | 21.49 | 21.36 |
| Low | 20.33 | 19.52 | 20.17 | 21.02 | 20.82 |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.39% | ||
| Current month | +7.56% | ||
| 1 month | +11.18% | ||
| 3 months | +5.88% | ||
| 6 months | -23.35% | ||
| Current year | -9.22% | ||
| 1 year | -15.84% | ||
| 3 years | -68.11% | ||
| 5 years | -74.23% | ||
| 10 years | +63.65% |
Volumes
marketsDaily volume
209 019
Estimated daily volume
250 405
Avg. Volume 20 sessions
420 213
Daily volume ratio
0.60
Avg. Volume 20 sessions
8 807 664.48
Avg. Volume 20 sessions USD
9 395 576.08
Record volume 1
9 432 416
Record volume 2
9 176 632
Record volume 3
8 440 897
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 688 933 742
Capitalization (USD)
2 868 420 069
Net sales (EUR)
1 739 500 000
Net sales (USD)
1 855 611 625
Number of employees
19 409
Sales / Employee (EUR)
89 623
Sales / Employee (USD)
95 606
Free-Float
0 %
Free-Float capitalization (EUR)
21
Free-Float capitalization (USD)
23
Average Daily Capital Traded
0.33%
Highs and lows
1 week
19.52
21.49
1 month
18.4721.49
Current year
18.4724.60
1 year
18.4731.60
3 years
18.0666.00
5 years
18.0688.16
10 years
10.61107.90
Indicators
Moving average 5 days
20.69
Moving average 20 days
19.91
Moving average 50 days
20.76
Moving average 100 days
21.86
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
69.60
RSI 14 days
62.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.39% | -9.22% | -15.84% | 2.87B | ||
| -0.55% | -4.55% | +7.09% | +39.61% | 3,004B | ||
| -0.60% | -6.66% | +1.00% | +37.30% | 79.28B | ||
| -0.76% | -7.00% | +4.44% | +33.13% | 77.94B | ||
| -0.44% | -2.52% | -13.51% | +2.08% | 53.9B | ||
| -0.70% | -6.07% | -18.44% | +19.19% | 50.22B | ||
| -0.07% | -6.70% | +23.18% | +149.12% | 46.76B | ||
| -1.58% | -7.48% | +11.05% | +29.70% | 39.49B | ||
| +0.13% | +5.57% | +38.89% | -30.97% | 31.91B | ||
| -0.12% | -4.52% | -12.63% | +14.00% | 23.99B | ||
| +0.27% | -6.65% | -21.65% | -12.83% | 22.74B | ||
| -0.27% | -2.67% | -16.58% | -11.46% | 18.44B | ||
| -0.83% | -0.33% | -9.29% | -35.04% | 18.3B | ||
| -1.45% | -3.80% | -8.12% | +38.97% | 17.07B | ||
| -0.30% | -2.66% | -3.77% | +6.46% | 17.04B | ||
| -1.49% | +6.59% | -1.60% | +18.77% | 16.52B | ||
| Average | -0.57% | -4.49% | -1.82% | +17.64% | ||
| Weighted average by Cap. | -0.63% | -5.57% | +6.05% | +37.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb3ce.xT6alAIye-lTS7mFSS8lD2bV5lfp3kc5DFAXSB1BaAg.sHTLzGBqELgDeevHDWVGSwPi1Daq7Q4PPRlSOi47W0f3efPkbFRLsRoZzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:44 am | 20.96 | 15 | 209,019 |
| 10:07:44 am | 20.98 | 263 | 209,004 |
| 10:07:44 am | 20.98 | 14 | 208,741 |
| 10:07:44 am | 20.98 | 6 | 208,727 |
| 10:07:44 am | 20.98 | 112 | 208,721 |
| 10:07:44 am | 20.99 | 263 | 208,609 |
| 10:06:08 am | 20.95 | 15 | 208,346 |
| 10:06:08 am | 20.95 | 194 | 208,331 |
| 10:06:08 am | 20.95 | 82 | 208,137 |
| 10:04:05 am | 20.93 | 290 | 208,055 |
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -12.50% | ||
| 2022 | -38.68% | ||
| 2021 | -45.37% | ||
| 2020 | +28.03% | ||
| 2019 | -12.63% | ||
| 2018 | +9.88% | ||
| 2017 | +89.76% | ||
| 2016 | +26.73% | ||
| 2015 | +75.87% | ||
| 2014 | +47.52% | ||
| 2013 | +30.13% | ||
| 2012 | +52.78% | ||
| 2011 | -35.36% | ||
| 2010 | -19.35% | ||
| 2009 | -28.89% | ||
| 2008 | -59.84% | ||
| 2007 | +171.69% | ||
| 2006 | +27.34% | ||
| 2005 | +51.03% | ||
| 2004 | +18.92% | ||
| 2003 | +110.94% | ||
| 2002 | -71.73% | ||
| 2001 | -9.64% | ||
| 2000 | +4.27% | ||
| 1999 | +39.61% | ||
| 1998 | +70.07% | ||
| 1997 | +53.57% | ||
| 1996 | +12.15% |
- Stock Market
- Equities
- UBI Stock
- Quotes Ubisoft Entertainment
