Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  UBS Group    UBSG   CH0244767585

UBS GROUP

(UBSG)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 06/12 11:30:36
12/02/2019 12/03/2019 12/04/2019 12/05/2019 12/06/2019 Date
12.005(c) 11.675(c) 11.825(c) 11.795(c) 11.945(c) Last
-0.95% -2.75% +1.28% -0.25% +1.27% Change
14 673 756 23 156 484 14 352 200 11 042 681 11 495 033 Volume
12.15 11.985 11.675 11.835 11.855 Open
12.295 12.015 11.835 11.935 11.965 High
12.005 11.665 11.63 11.785 11.795 Low
Capitalization
Number of securities 3 689 167 000
Capitalization (CHF) 43 513 724 765
Capitalization (USD) 43 759 092 383
Volumes Swiss Exchange
Session volume 11 495 033
Avg. Volume 20 sessions 15 309 537
Volume ratio 0.75
Session exchange 137 308 169
Avg. Exchange 20 sessions 182 872 425
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -1.44%
Change as of January 1 -2.37%
1-year price change -4.44%
10-year price change -27.16%
Extremes Swiss Exchange
10-year High (08/06/2015) 22.57
10-year Low (09/23/2011) 9.34
Indicators Swiss Exchange
STIM
RSI 14 days 45.53
MA20 12.07
MA50 11.65
MA100 11.27
MA20 / Price -1.05%
MA50 / Price 2.47%
MA100 / Price 5.65%
Last transactions Swiss Exchange
Time Price Quantity
11:30:36 am 11.945 187
11:30:36 am 11.945 6862
11:30:36 am 11.945 1625
11:30:36 am 11.945 5848
11:30:36 am 11.945 541
11:30:36 am 11.945 2195
11:30:36 am 11.945 12642
11:30:36 am 11.945 2785
11:30:36 am 11.945 8036
11:30:36 am 11.945 358
11:30:36 am 11.945 7270
11:30:36 am 11.945 6328
11:30:36 am 11.945 540
11:30:36 am 11.945 402
11:30:36 am 11.945 3745
11:30:36 am 11.945 3525
11:30:36 am 11.945 7270
11:30:36 am 11.945 897
11:30:36 am 11.945 117
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UBS GROUP
Daily chart UBS GROUP
Duration : Period :
UBS Group Technical Analysis Chart | MarketScreener
Full-screen chart