Quotes UBS Group AG

Equities

UBSG

CH0244767585

Investment Management & Fund Operators

Delayed Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
27.74 CHF -1.81% Intraday chart for UBS Group AG -1.07% +6.28%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS Group AG(UBSG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 28.35 CHF 28.25 CHF 28.25 CHF 27.74 CHF
Volume 6 523 292 6 110 700 4 454 903 8 291 360
Change +1.36% -0.35% 0.00% -1.81%
Opening 27.85 28.48 28.10 28.25
High 28.35 28.62 28.41 28.36
Low 27.85 28.14 28.03 27.14

Performance

1 day-1.81%
1 week-1.07%
Current month+10.04%
1 month+10.21%
3 months+6.94%
6 months+22.47%
Current year+6.28%
1 year+56.37%
3 years+83.40%
5 years+133.31%
10 years+54.20%

Volumes

markets
Daily volume
8 274 532
Estimated daily volume
9 501 320
Avg. Volume 20 sessions
8 567 389
Daily volume ratio
1.11
Avg. Volume 20 sessions CHF
237 659 370.86
Avg. Volume 20 sessions USD
263 445 412.60
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
89 156 920 228
Capitalization (USD)
98 830 446 073
Net sales (CHF)
35 591 322 740
Net sales (USD)
39 452 981 257
Number of employees
112 842
Sales / Employee (CHF)
315 408
Sales / Employee (USD)
349 630
Free-Float
91.76 %
Free-Float capitalization (CHF)
88 265 351 026
Free-Float capitalization (USD)
97 842 141 612
Average Daily Capital Traded
0.27%

Highs and lows

1 week
27.14
Extreme 27.14
28.62
1 month
25.16
Extreme 25.16
28.62
Current year
23.84
Extreme 23.84
28.62
1 year
16.55
Extreme 16.55
28.62
3 years
13.10
Extreme 13.1
28.62
5 years
7.00
Extreme 7.002
28.62
10 years
7.00
Extreme 7.002
28.62

Indicators

Moving average 5 days
28.11
Moving average 20 days
27.19
Moving average 50 days
25.85
Moving average 100 days
25.17
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
71.15
RSI 14 days
70.59

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.81%-1.07%+6.28%+56.37% 98.83B
-0.17%-0.99%+2.70%+29.01% 124B
-0.27%-0.83%+21.88%+92.18% 63.89B
+0.50%-1.13%+6.62%+38.86% 63.42B
+0.56%+0.62%+15.43%+46.46% 43.93B
+1.21%+0.59%+10.70%+31.22% 43.38B
+0.25%+2.22%+16.03%+74.42% 34.24B
+0.88%+1.14%+13.21%+12.76% 27.27B
+0.57%+1.83%-0.18%+5.03% 23.35B
+0.28%+2.15%+9.71%+19.36% 20.36B
+1.33%+2.80%+5.38%+4.66% 18.14B
+0.34%-1.45%+6.91%+34.71% 16.35B
+2.71%-.--%-.--%+2.71% 9.61B
-0.29%+0.89%+17.18%+48.62% 8.81B
+0.51%+2.60%+50.19%+111.51% 7.96B
+1.10%-0.58%-12.40%-14.56% 7.5B
Average+0.48%+0.58%+10.60%+37.08%
Weighted average by Cap.+0.01%-0.08%+9.30%+42.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bfcf8b6bcc6a628343cce99bd31f37c.3xFqgLH0tL0j4TOqti9tqMPRKHaYjSIcylTQne2gF34.jV0JttahzPp2smLM3RoOyfWYfwzvwnRz-mCEztzGTTvmQVPt05PDiVeMWA
DatePriceVolumeDaily volume
12:30:28 pm 27.74 537 7,890,904
12:30:28 pm 27.74 327 7,890,367
12:30:28 pm 27.74 1,106 7,890,040
12:30:28 pm 27.74 6,861 7,888,934
12:30:28 pm 27.74 256 7,882,073
12:30:28 pm 27.74 1,229 7,881,817
12:30:28 pm 27.74 5,728 7,880,588
12:30:28 pm 27.74 475 7,874,860
12:30:28 pm 27.74 5,161 7,874,385
12:30:28 pm 27.74 313 7,869,224
Chart UBS Group AG
More charts

Monthly variations

Annual change

2024+6.28%
2023+51.70%
2022+4.78%
2021+31.68%
2020+2.00%
2019-0.08%
2018-31.80%
2017+12.48%
2016-18.29%
2015+14.22%
2014+1.00%
2013+18.57%
2012+27.64%
2011-27.17%
2010-4.36%
2009+8.15%
2008-70.26%
2007-29.24%
2006+18.39%
2005+31.20%
2004+12.57%
2003+26.04%
2002-19.81%
2001-4.95%
2000+23.02%
1999+1.90%
1998-23.27%