ETF SP500E UBS (IRL) ETF PLC S&P 500 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR

ETF

SP500E

IE00BD34DK07

Market Closed - Swiss Exchange
Other stock markets
 11:55:02 2024-04-24 pm EDT 		5-day change 1st Jan Change
24.26 EUR 0.00% Intraday chart for UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR -0.83% +4.95%
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF nnounces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR(SP500E) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-24
Last 23.865 € 23.74 € 23.965 € 24.265 € 24.26 €
Volume 16 320 4 045 193 30 0
Change -0.56% -0.52% +0.95% +1.25% 0.00%
Opening 24.00 23.80 23.74 24.28 24.26
High 24.06 23.85 23.98 24.28 24.26
Low 23.76 23.74 23.74 24.27 24.26

Other stock markets

Markets Price Change Volume
London S.E. UC12
UC12 Delayed quote 6,578 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.01% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 81.91 USD ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.20% 100
BOERSE MUENCHEN UBU9
UBU9 Real-time 76.54 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.14% 63
Euronext Amsterdam UBU9
UBU9 Real-time 76.6 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.47% 56
Swiss Exchange SP5USY
SP5USY Delayed quote 75.08 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+1.65% 12
Borsa Italiana SP5EUY
SP5EUY Real-time 76.53 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD0.00% 0
Swiss Exchange SP5UUz
SP5UUz End-of-day quote 74.84 USD ETF UBS ETF S&P 500 USD A dis+0.62% 0
Börse Stuttgart UBU9
UBU9 Delayed quote 76.54 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.17% 0
Berne S.E. SP5USY
SP5USY - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-.--% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 76.84 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+1.11% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 66.05 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.76% 0
Swiss Exchange SP500S
SP500S Delayed quote 24.18 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF+0.65% 2,311
London S.E. 0Y48
0Y48 Delayed quote 12.78 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-2.65% 40
Berne S.E. SP500S
SP500S - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
BOERSE MUENCHEN UEQD
UEQD Real-time 24.12 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.16% 273
Swiss Exchange SP500E
SP500E Delayed quote 24.26 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR0.00% 0
London S.E. 0Y49
0Y49 Delayed quote 13.9 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.43% 0
Börse Stuttgart UEQD
UEQD Delayed quote 24.18 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+0.11% 0
Swiss Exchange SP500E/EU
SP500E/EU End-of-day quote 22.1 EUR ETF UBS ETF S&P 500 A EUR H Acc+0.39% 0
London S.E. USPG
USPG Delayed quote 2,508 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP-0.03% 320
Swiss Exchange SP500H
SP500H Delayed quote 25.24 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP+1.34% 9,368
Swiss Exchange SP500H/GB
SP500H/GB End-of-day quote 23.04 GBP ETF UBS ETF S&P 500 A GBP H Inc+0.67% 0

Performance

1 week+0.73%
Current month-3.40%
1 month-3.02%
3 months+3.87%
6 months+19.41%
Current year+6.26%
1 year+21.29%
3 years+18.08%
5 years+63.93%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 294
Daily volume ratio
0.00
Avg. Volume 20 sessions
55 663.91
Avg. Volume 20 sessions USD
59 609.37

Highs and lows

1 week
23.74
Extreme 23.74
24.28
1 month
23.74
Extreme 23.74
25.22
3 years
16.93
Extreme 16.926
25.22
5 years
10.89
Extreme 10.886
25.22

Indicators

Moving average 5 days
23.93
Moving average 20 days
24.64
Moving average 50 days
24.44
Moving average 100 days
23.60
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
20.16
RSI 14 days
30.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5002478c9ee6df51c51a23b72ee3d8f7.v3lvAPfTG36OOvJF0Cp2AFHJDQYnsFCaX47RbYOJrn0.3EoLUoKxdxS5WYh3lR8bVwKMfkJvxRHxNMqgG8m5gw_2QSd3o5VJHfQJuw
DatePriceVolumeDaily volume
04:02:18 am 24.26 10 30

Description

IE00BD34DK07
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 EUR Hedged Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-11-01
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 40 M€
AuM 1M 39 M€
AuM 3 months 36 M€
AuM 6 months 31 M€
AuM 12 months 24 M€
  1. Stock Market
  2. ETF
  3. SP500E ETF
  4. Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR