ETF USAUSW UBS (IRL) ETF PLC MSCI USA UCITS ETF (USD) A-ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD

ETF

USAUSW

IE00BD4TXS21

Delayed Swiss Exchange
Other stock markets
 04:02:46 2024-04-25 am EDT 		5-day change 1st Jan Change
28.82 USD -0.74% Intraday chart for UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD +0.57% +6.92%
2020 UBS ETF plc - MSCI USA UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - MSCI USA UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD(USAUSW) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 28.495 $ 28.475 $ 28.96 $ 29.04 $ 28.82 $
Volume 2 819 54 089 15 422 19 553 1 908
Change -0.94% -0.07% +1.70% +0.28% -0.74%
Opening 28.53 28.53 28.66 29.09 28.86
High 28.54 28.55 28.96 29.09 28.86
Low 28.50 28.45 28.66 29.03 28.82

Other stock markets

Markets Price Change Volume
London S.E. UC03
UC03 Delayed quote 9,890 GBX ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.08% 521
London S.E. UC03
UC03 Delayed quote 123.1 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+0.06% 487
Borsa Italiana USAEUY
USAEUY Real-time 115.1 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD0.00% 376
Euronext Amsterdam UBU3
UBU3 Real-time 114.2 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-0.68% 1
Swiss Exchange USAUSY
USAUSY Delayed quote 122.9 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD+1.59% 0
Börse Stuttgart UBU3
UBU3 Delayed quote 114.2 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-0.64% 0
BOERSE MUENCHEN UBU3
UBU3 Real-time 114.3 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-0.60% 0
Swiss Exchange USAUUz
USAUUz End-of-day quote 112.6 USD ETF UBS ETF MSCI USA (USD) A-dis+0.63% 0
Berne S.E. USAUSY
USAUSY - CHF ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-.--% 0
Swiss Exchange USAUSY
USAUSY Delayed quote 114.9 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-0.41% 0
Swiss Exchange USAUSY
USAUSY Delayed quote 98.78 GBX ETF UBS (Irl) ETF plc MSCI USA UCITS ETF A-dis - USD-0.76% 0
Swiss Exchange USAUK
USAUK Delayed quote 26.56 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-UKdis - USD+0.04% 0
London S.E. 0Y43
0Y43 Delayed quote 14.13 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-UKdis - USD+0.30% 0
Swiss Exchange USGBPA
USGBPA Delayed quote 20.74 GBX ETF UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc - GBP+0.51% 0
London S.E. UB0A
UB0A Delayed quote 2,058 GBX ETF UBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc - GBP-0.57% 19
Swiss Exchange USGBPA/GB
USGBPA/GB End-of-day quote 18.85 GBP ETF UBS ETF MSCI USA (H GBP) A-acc+0.68% 0
Borsa Italiana USAUSW
USAUSW Real-time 26.9 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-0.59% 3,601
Swiss Exchange USAUSW
USAUSW Delayed quote 28.82 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-0.74% 1,908
London S.E. 0Y4E
0Y4E Delayed quote 25.15 USD ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD+82.73% 834
Swiss Exchange USAUSW/US
USAUSW/US End-of-day quote 26.36 USD ETF UBS ETF MSCI USA (USD) A-acc+0.63% 0
BOERSE MUENCHEN 4UBB
4UBB Real-time 26.92 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-0.63% 0
Berne S.E. USAUSW
USAUSW - CHF ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-.--% 0
Börse Stuttgart 4UBB
4UBB Delayed quote 26.9 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-0.65% 0
Swiss Exchange USAUSW
USAUSW Delayed quote 27.15 EUR ETF UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD-0.18% 0

Performance

1 week+0.57%
Current month-3.30%
1 month-2.99%
3 months+3.92%
6 months+20.32%
Current year+6.92%
1 year+25.15%
3 years+23.50%
5 years+84.10%

Volumes

markets
Daily volume
1 908
Estimated daily volume
8 821
Avg. Volume 20 sessions
17 428
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
502 362.10

Highs and lows

1 week
28.45
Extreme 28.45
29.09
1 month
28.45
Extreme 28.45
30.12
3 years
19.61
Extreme 19.606
30.12
5 years
11.94
Extreme 11.94
30.12

Indicators

Moving average 5 days
28.75
Moving average 20 days
29.46
Moving average 50 days
29.27
Moving average 100 days
28.25
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
42.97
RSI 14 days
44.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a34.Ii6j251MhWvMSHl47cqeMvt7qB3D7amD7wrynzBh8cI.aFmQlPQL4h2ecRJKi6XObZxIyVWLruizlTyb230Iuo1RGu-a7ATWEaR5IA
DatePriceVolumeDaily volume
04:02:46 am 28.82 7 408
04:02:45 am 28.82 181 401
03:00:22 am 28.86 216 220

ETF Ratings

Description

IE00BD4TXS21
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-09-15
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1,372 M€
AuM 1M 1,151 M€
AuM 3 months 1,103 M€
AuM 6 months 995 M€
AuM 12 months 783 M€
  1. Stock Market
  2. ETF
  3. USAUSW ETF
  4. Quotes UBS (Irl) ETF plc MSCI USA UCITS ETF (USD) A-acc - USD