UCB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.8 EUR | -0.78% |
|
+1.21% | +53.11% |
| Apr. 11 | Berenberg Reiterates UCB's Purchase Rating, Raises PT | MT |
| Apr. 11 | UCB : Berenberg, Buy, raises its price target | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 121.2 € | 122 € | 121.75 € | 120.8 € |
| Volume | 196 717 | 311 888 | 184 505 | 179 471 |
| Change | +1.00% | +0.66% | -0.20% | -0.78% |
| Opening | 119.00 | 121.75 | 122.35 | 121.50 |
| High | 121.40 | 124.60 | 123.35 | 122.20 |
| Low | 118.40 | 121.75 | 121.75 | 120.40 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.21% | ||
| Current month | +5.59% | ||
| 1 month | +5.73% | ||
| 3 months | +42.45% | ||
| 6 months | +69.38% | ||
| Current year | +53.11% | ||
| 1 year | +37.74% | ||
| 3 years | +50.85% | ||
| 5 years | +69.42% | ||
| 10 years | +102.45% |
Volumes
marketsDaily volume
179 471
Estimated daily volume
179 471
Avg. Volume 20 sessions
269 151
Daily volume ratio
0.67
Avg. Volume 20 sessions
32 513 440.80
Avg. Volume 20 sessions USD
34 777 026.55
Record volume 1
4 420 615
Record volume 2
3 985 675
Record volume 3
3 702 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 109 832 474
Capitalization (USD)
24 718 739 011
Net sales (EUR)
5 252 000 000
Net sales (USD)
5 617 644 240
Number of employees
8 767
Sales / Employee (EUR)
599 065
Sales / Employee (USD)
640 772
Free-Float
61.44 %
Free-Float capitalization (EUR)
14 554 138 288
Free-Float capitalization (USD)
15 567 397 395
Average Daily Capital Traded
0.14%
Highs and lows
1 week
118.40
124.60
1 month
112.15124.60
Current year
78.72124.60
1 year
65.40124.60
3 years
65.40124.60
5 years
60.18124.60
10 years
54.84124.60
Indicators
Moving average 5 days
120.97
Moving average 20 days
116.83
Moving average 50 days
108.12
Moving average 100 days
94.70
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-21.61%
STIM
RSI 9 days
78.22
RSI 14 days
75.69
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.21% | +53.11% | +37.74% | 24.72B | ||
| -0.19% | +1.37% | -2.86% | -7.72% | 87.37B | ||
| -0.13% | +0.64% | +3.95% | +0.64% | 41.01B | ||
| +4.56% | +3.50% | -21.94% | -31.29% | 28.08B | ||
| -0.93% | +0.36% | -5.41% | -6.47% | 17.47B | ||
| -3.70% | -18.62% | -44.23% | -38.29% | 11.69B | ||
| +0.17% | -2.78% | -17.60% | -30.63% | 11.6B | ||
| -2.12% | -7.83% | -13.96% | -15.35% | 11.56B | ||
| -0.97% | +3.10% | -0.22% | +0.15% | 8.44B | ||
| -1.20% | -8.42% | +2.09% | +16.97% | 7.72B | ||
| +5.53% | +9.94% | -10.76% | -1.29% | 7.49B | ||
| +2.53% | +5.94% | +81.02% | +285.93% | 6.71B | ||
| -0.45% | +2.18% | -7.72% | +7.37% | 6.52B | ||
| +0.43% | +5.84% | -11.62% | +11.34% | 6.46B | ||
| +2.48% | -3.65% | -16.59% | -42.11% | 5.87B | ||
| -3.26% | -3.68% | -45.80% | -11.31% | 5.59B | ||
| Average | -0.04% | -1.40% | -3.66% | +10.98% | ||
| Weighted average by Cap. | -0.01% | -0.38% | -1.28% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QLDrATJXEckMPRottCd2CN0vz4EpiPf4KR3tn9Mz25o.NvOyMks4aIpVaUpq0lVbQ75biMVBxceVfWvb7YpYqtsB1olVdGdDgXtLWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 120.8 | 169 | 179,471 |
| 11:35:00 am | 120.8 | 515 | 179,302 |
| 11:35:00 am | 120.8 | 124 | 178,787 |
| 11:35:00 am | 120.8 | 687 | 178,663 |
| 11:35:00 am | 120.8 | 506 | 177,976 |
| 11:35:00 am | 120.8 | 4 | 177,470 |
| 11:35:00 am | 120.8 | 169 | 177,466 |
| 11:35:00 am | 120.8 | 41 | 177,297 |
| 11:35:00 am | 120.8 | 363 | 177,256 |
| 11:35:00 am | 120.8 | 262 | 176,893 |
Monthly variations
Annual change
| 2024 | +53.11% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Equities
- UCB Stock
- Quotes UCB
