Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Bruxelles  >  UCB    UCB   BE0003739530

UCB (UCB)
My previous session
Most popular
  Report  
Real-time Quote. Real-time Tradegate - 09/24 01:34:26 pm
77.35 EUR   -0.71%
09/21UCB : Transparency notifications BlackRock Inc
AQ
09/19UCB : Transparency notifications BlackRock, Inc.
PU
09/19UCB : S.A. - Transparency notification BlackRock, Inc
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes Tradegate   Real-time Quote. Real-time - 24/09 13:34:26
bid / middle / ask theor. Change* Change Volume
77.34 / 77.35 / 77.36 -0.71% -0.71% 700
* theoretical change : difference between middle value and last closure Euronext Bruxelles
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 24/09 13:19:54
09/18/2018 09/19/2018 09/20/2018 09/21/2018 09/24/2018 Date
78.14(c) 78(c) 77.84(c) 77.9(c) 77.34 Last
0.00% -0.18% -0.21% +0.08% -0.72% Change
302 705 306 839 378 098 571 895 77 602 Volume
78.04 78.14 77.84 78.16 77.68 Open
78.26 78.42 78.38 78.24 78.12 High
77.52 77.78 77.64 77.66 77.16 Low
Capitalization
Number of securities 194 505 658
Capitalization (EUR) 15 140 320 419
Capitalization (USD) 17 799 649 672
Volumes Euronext Bruxelles
Session volume 571 895
Avg. Volume 20 sessions 404 096
Volume ratio 1.42
Session exchange 44 550 621€
Avg. Exchange 20 sessions 31 479 051€
Swapped fund session 0.29%
Changes at market close
5-day price change -2.63%
Change as of January 1 +17.71%
1-year price change +31.03%
10-year price change +188.52%
Extremes Euronext Bruxelles
10-year High (12/03/2015) 86.05
10-year Low (10/24/2008) 16.8
Indicators Euronext Bruxelles
STIM
RSI 14 days 49.47
MA20 78.75
MA50 76.23
MA100 71.35
MA20 / Price -1.09%
MA50 / Price 2.14%
MA100 / Price 8.41%
Last transactions Euronext Bruxelles
Time Price Quantity
01:19:54 pm 77.34 90
01:19:54 pm 77.34 52
01:19:54 pm 77.34 48
01:19:54 pm 77.34 13
01:19:54 pm 77.34 58
01:19:54 pm 77.34 43
01:19:54 pm 77.34 21
01:19:11 pm 77.34 64
01:19:11 pm 77.34 26
01:19:11 pm 77.34 64
01:19:11 pm 77.34 64
01:19:11 pm 77.34 41
01:18:11 pm 77.32 47
01:17:46 pm 77.32 38
01:17:46 pm 77.32 50
01:17:43 pm 77.32 77
01:17:43 pm 77.32 16
01:16:55 pm 77.32 5
01:16:55 pm 77.32 33
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for UCB
Daily chart UCB
Duration : Period :
UCB Technical Analysis Chart | MarketScreener
Full-screen chart