Stock HVB ÜSTRA HANNOVERSCHE VERKEHRSBETRIEBE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ÜSTRA Hannoversche Verkehrsbetriebe AG

Equities

HVB

DE0008250002

Airlines

Delayed Deutsche Boerse AG
Other stock markets
 02:03:09 2024-04-16 am EDT 		5-day change 1st Jan Change
12.6 EUR 0.00% Intraday chart for ÜSTRA Hannoversche Verkehrsbetriebe AG -1.56% -3.08%
2023 ÃœSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2022 CI
2022 ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft Reports Earnings Results for the Half Year Ended June 30, 2022 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
ÜSTRA Hannoversche Verkehrsbetriebe AG(HVB) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 12.9 € 12.6 € 12.6 € 12.6 € 12.6 €
Volume 200 0 0 0 0
Change +0.78% -2.33% 0.00% 0.00% 0.00%
Opening 12.60 12.60 12.60 12.60 12.6
High 12.90 12.60 12.60 12.60 12.6
Low 12.60 12.60 12.60 12.60 12.6

Performance

Current month+2.44%
1 month+2.44%
3 months-3.08%
6 months+5.00%
Current year-3.08%
1 year-10.00%
3 years+53.66%
5 years+223.08%
10 years+309.22%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26
Daily volume ratio
0.00
Avg. Volume 20 sessions
327.60
Avg. Volume 20 sessions USD
348.18
Record volume 1
3 600
Record volume 2
1 608
Record volume 3
1 495
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
332 923 757
Capitalization (USD)
353 834 698
Net sales (EUR)
164 037 000
Net sales (USD)
174 340 164
Number of employees
2 344
Sales / Employee (EUR)
69 982
Sales / Employee (USD)
74 377
Free-Float
99 %
Free-Float capitalization (EUR)
329 594 519
Free-Float capitalization (USD)
350 296 351
Average Daily Capital Traded
0%

Highs and lows

1 week
12.60
Extreme 12.6
12.90
1 month
12.30
Extreme 12.3
12.90
Current year
11.70
Extreme 11.7
14.00
1 year
9.90
Extreme 9.9
15.30
3 years
6.20
Extreme 6.2
16.80
5 years
3.70
Extreme 3.7
16.80
10 years
2.55
Extreme 2.55
16.80

Indicators

Moving average 5 days
12.70
Moving average 20 days
12.56
Moving average 50 days
12.53
Moving average 100 days
12.75
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
50.18
RSI 14 days
51.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart ÜSTRA Hannoversche Verkehrsbetriebe AG

Chart ÜSTRA Hannoversche Verkehrsbetriebe AG
More charts

Monthly variations

Annual change

2024-3.08%
2023+8.33%
2022+62.16%
2021-11.90%
2020+55.56%
2019+22.73%
2018+32.53%
2017-2.04%
2016+10.07%
2015+10.80%
2014+1.05%
2013-5.17%
2012-41.30%
2011+64.67%
2010-33.33%
2009+164.71%
2008-62.22%
2007-6.25%
2006+2.13%
2005+20.51%
20040.00%
2003+61.83%
2002-1.63%
2001-87.75%
20000.00%
1999-11.62%
1998-13.54%
1997+26.22%
1996-31.43%
1995-28.83%
1994-52.78%
1993-12.62%
1992-3.74%
  1. Stock Market
  2. Equities
  3. HVB Stock
  4. Quotes ÜSTRA Hannoversche Verkehrsbetriebe AG