Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
413.5 USD | -2.73% | -6.52% | -15.61% |
Apr. 19 | Wall St set for flat open as Middle East jitters ease, Netflix slumps | RE |
Apr. 19 | It was better before... |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 424.17 $ | 424.55 $ | 425.11 $ | 413.5 $ |
Volume | 1 144 548 | 947 644 | 862 502 | 1 072 805 |
Change | -2.09% | +0.09% | +0.13% | -2.73% |
Opening | 430.90 | 428.80 | 428.82 | 413.83 |
High | 432.46 | 429.92 | 428.82 | 418.79 |
Low | 422.10 | 423.68 | 416.58 | 411.00 |
Performance
1 day | -2.73% | ||
1 week | -4.56% | ||
Current month | -20.92% | ||
1 month | -21.08% | ||
3 months | -13.29% | ||
6 months | +11.20% | ||
Current year | -15.61% | ||
1 year | -24.14% | ||
3 years | +30.47% | ||
5 years | +19.02% | ||
10 years | +361.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.73% | -4.56% | -15.61% | -24.14% | 20.52B | ||
+0.28% | -5.28% | -14.34% | -29.36% | 17.48B | ||
+0.30% | -1.35% | +1.92% | +26.55% | 9.86B | ||
-6.44% | -4.08% | +8.58% | +64.41% | 9.3B | ||
-1.57% | +45.05% | +921.25% | +13,077.42% | 2.54B | ||
-2.60% | +5.52% | - | - | 2.39B | ||
-1.15% | -4.34% | -14.22% | -20.56% | 1.53B | ||
+1.14% | -0.97% | -12.14% | - | 1.49B | ||
-2.23% | -15.95% | -51.83% | -40.79% | 644M | ||
0.00% | +4.43% | +88.21% | +147.50% | 309M | ||
+1.47% | -13.75% | -31.68% | -63.68% | 269M | ||
-3.15% | -5.06% | +11.18% | +19.86% | 242M | ||
-2.15% | -12.96% | +19.48% | -29.11% | 183M | ||
+1.68% | -3.44% | -12.37% | +0.60% | 156M | ||
+0.16% | -6.36% | -3.44% | +62.63% | 122M | ||
-0.74% | -4.29% | -4.29% | -24.72% | 117M | ||
Average | -1.11% | -2.16% | +59.38% | +940.47% | ||
Weighted average by Cap. | -1.79% | -2.57% | +28.08% | +522.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 413.5 | 108,100 | 616,349 |
03:59:58 pm | 413.2 | 100 | 508,249 |
03:59:58 pm | 413.3 | 100 | 508,149 |
03:59:58 pm | 413.4 | 131 | 508,049 |
03:59:42 pm | 413.3 | 100 | 507,918 |
03:59:42 pm | 413.3 | 148 | 507,818 |
03:59:42 pm | 413.4 | 100 | 507,670 |
03:59:41 pm | 413.4 | 651 | 507,570 |
03:59:40 pm | 413.5 | 100 | 506,919 |
03:59:40 pm | 413.5 | 100 | 506,819 |
Monthly variations
Annual change
2024 | -13.24% | ||
2023 | +4.46% | ||
2022 | +13.76% | ||
2021 | +43.59% | ||
2020 | +13.44% | ||
2019 | +3.39% | ||
2018 | +9.47% | ||
2017 | -12.27% | ||
2016 | +37.81% | ||
2015 | +44.71% | ||
2014 | +32.45% | ||
2013 | -1.77% | ||
2012 | +51.36% | ||
2011 | +90.94% | ||
2010 | +87.22% | ||
2009 | +119.32% | ||
2008 | -51.72% | ||
2007 | -42.49% |
- Stock Market
- Equities
- ULTA Stock
- Quotes Ulta Beauty, Inc.