Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Ultragenyx Pharmaceutical Inc    RARE

ULTRAGENYX PHARMACEUTICAL INC (RARE)
My previous session
Most popular
  Report  
Delayed Quote. Delayed  - 12/14 10:00:04 pm
46.01 USD   -2.75%
2014Amid Alibaba fever, reasons for caution in IPO market
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/12 22:00:04
12/10/2018 12/11/2018 12/12/2018 12/13/2018 12/14/2018 Date
47.62(c) 45.71(c) 47.13(c) 47.31(c) 46.01(c) Last
+2.06% -4.01% +3.11% +0.38% -2.75% Change
464 479 385 434 372 260 574 979 555 078 Volume
46.5 48.44 46.57 47.38 46.56 Open
48.16 48.555 47.98 48.78 47.48 High
45.6 45.63 45.92 46.26 45.01 Low
Capitalization
Number of securities 50 579 619
Capitalization (USD) 2 392 921 775
Volumes Nasdaq
Session volume 556 635
Avg. Volume 20 sessions 452 997
Volume ratio 1.23
Session exchange 25 610 776$
Avg. Exchange 20 sessions 20 842 413$
Swapped fund session 1.10%
Changes at market close
5-day price change -1.39%
Change as of January 1 -0.80%
1-year price change +4.52%
10-year price change N/A
Extremes Nasdaq
10-year High (07/20/2015) 137.05
10-year Low (05/21/2014) 32.02
Indicators Nasdaq
STIM
RSI 14 days 38.74
MA20 51.14
MA50 56.46
MA100 68.29
MA20 / Price -11.15%
MA50 / Price -22.71%
MA100 / Price -48.42%
Last transactions Nasdaq
Time Price Quantity
10:00:04 pm 46.01 57842
10:00:03 pm 46.08 100
10:00:03 pm 46.08 100
10:00:03 pm 46.08 100
10:00:03 pm 46.03 100
09:59:59 pm 46.08 100
09:59:59 pm 46.08 100
09:59:59 pm 46.08 100
09:59:58 pm 46.01 100
09:59:58 pm 46.02 100
09:59:58 pm 46.02 100
09:59:58 pm 46.02 100
09:59:58 pm 46.07 100
09:59:57 pm 46.07 100
09:59:57 pm 46.07 100
09:59:55 pm 46.02 100
09:59:55 pm 46.02 200
09:59:55 pm 46.02 100
09:59:55 pm 46.02 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ULTRAGENYX PHARMACEUTICAL
Daily chart ULTRAGENYX PHARMACEUTICAL
Duration : Period :
Ultragenyx Pharmaceutical Inc Technical Analysis Chart | MarketScreener
Full-screen chart