Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Ultragenyx Pharmaceutical Inc    RARE

ULTRAGENYX PHARMACEUTICAL INC (RARE)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/10 22:00:00
10/11/2018 10/12/2018 10/15/2018 10/16/2018 10/17/2018 Date
66.04(c) 64.74(c) 61.79(c) 66.16(c) 66.04 Last
-2.72% -1.97% -4.56% +7.07% -0.18% Change
594 237 725 459 921 080 690 195 454 704 Volume
67.04 67.86 64.44 62.15 66.01 Open
68.89 67.9108 64.48 66.66 66.33 High
65.77 63.3815 60.58 61.09 64.27 Low
Capitalization
Number of securities 50 182 357
Capitalization (USD) 3 320 064 739
Volumes Nasdaq
Session volume 454 704
Avg. Volume 20 sessions 651 222
Volume ratio 0.70
Session exchange 30 028 652$
Avg. Exchange 20 sessions 43 006 684$
Swapped fund session 0.91%
Changes at market close
5-day price change -6.97%
Change as of January 1 +42.65%
1-year price change +21.35%
10-year price change N/A
Extremes Nasdaq
10-year High (07/20/2015) 137.05
10-year Low (05/21/2014) 32.02
Indicators Nasdaq
STIM
RSI 14 days 25.71
MA20 78.56
MA50 79.56
MA100 79.19
MA20 / Price -18.96%
MA50 / Price -20.47%
MA100 / Price -19.91%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 66.04 19106
09:59:59 pm 66 111
09:59:58 pm 66.07 100
09:59:58 pm 66.07 100
09:59:58 pm 66.02 158
09:59:58 pm 66.02 240
09:59:58 pm 66.02 300
09:59:57 pm 66 100
09:59:55 pm 66.03 100
09:59:55 pm 66.06 129
09:59:55 pm 66.01 100
09:59:55 pm 66.06 100
09:59:55 pm 66.06 154
09:59:55 pm 66.06 100
09:59:55 pm 66.03 100
09:59:55 pm 66.05 175
09:59:54 pm 66.02 100
09:59:52 pm 66.05 214
09:59:50 pm 66.04 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ULTRAGENYX PHARMACEUTICAL
Daily chart ULTRAGENYX PHARMACEUTICAL
Duration : Period :
Ultragenyx Pharmaceutical Inc Technical Analysis Chart | MarketScreener
Full-screen chart