Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Ultragenyx Pharmaceutical Inc    RARE

ULTRAGENYX PHARMACEUTICAL INC

(RARE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 21/05 16:00:00
bid / middle / ask theor. Change* Change Volume
58.55 / 59.275 / 60 1.26% 1.26% 31 821
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/05 16:00:00
05/15/2019 05/16/2019 05/17/2019 05/20/2019 05/21/2019 Date
62.86(c) 63.46(c) 61.43(c) 58.54(c) 59.5 Last
-0.14% +0.95% -3.20% -4.70% +1.64% Change
498 473 354 412 455 892 519 293 411 714 Volume
62.22 63.12 62.48 60.98 59.07 Open
63.59 64.39 63.27 60.98 59.7 High
62.14 63.12 61.27 58.42 58.31 Low
Capitalization
Number of securities 57 472 474
Capitalization (USD) 3 364 438 628
Volumes Nasdaq
Session volume 411 714
Avg. Volume 20 sessions 516 166
Volume ratio 0.80
Session exchange 24 496 983$
Avg. Exchange 20 sessions 30 711 901$
Swapped fund session 0.72%
Price-change End-of-day data
5-day price change -3.43%
Change as of January 1 +34.64%
1-year price change -11.21%
10-year price change N/A
Extremes Nasdaq
10-year High (07/20/2015) 137.05
10-year Low (05/21/2014) 32.02
Indicators Nasdaq
STIM
RSI 14 days 41.09
MA20 64.98
MA50 67.35
MA100 60.07
MA20 / Price -9.21%
MA50 / Price -13.19%
MA100 / Price -0.96%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 59.5 63048
03:59:59 pm 59.5 380
03:59:59 pm 59.5 100
03:59:59 pm 59.45 147
03:59:59 pm 59.5 100
03:59:58 pm 59.5 100
03:59:56 pm 59.5 100
03:59:56 pm 59.5 200
03:59:56 pm 59.49 100
03:59:56 pm 59.47 100
03:59:54 pm 59.48 100
03:59:54 pm 59.48 100
03:59:54 pm 59.49 100
03:59:54 pm 59.49 100
03:59:54 pm 59.49 100
03:59:54 pm 59.49 100
03:59:54 pm 59.48 100
03:59:54 pm 59.485 100
03:59:53 pm 59.475 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ULTRAGENYX PHARMACEUTICAL
Daily chart ULTRAGENYX PHARMACEUTICAL
Duration : Period :
Ultragenyx Pharmaceutical Inc Technical Analysis Chart | MarketScreener
Full-screen chart