Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Ultragenyx Pharmaceutical Inc    RARE

ULTRAGENYX PHARMACEUTICAL INC

(RARE)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/02 16:00:01
02/14/2019 02/15/2019 02/19/2019 02/20/2019 02/21/2019 Date
55.46(c) 56.65(c) 56.81(c) 60.53(c) 58.26(c) Last
+1.26% +2.15% +0.28% +6.55% -3.75% Change
896 500 466 454 537 607 1 064 319 927 922 Volume
54.5 55.62 56.71 59.94 60.78 Open
55.77 56.87 57.83 63.24 60.78 High
54.5 55.27 56.21 56.34 56.2 Low
Capitalization
Number of securities 50 579 619
Capitalization (USD) 3 061 584 338
Volumes Nasdaq
Session volume 927 922
Avg. Volume 20 sessions 542 325
Volume ratio 1.71
Session exchange 54 060 736$
Avg. Exchange 20 sessions 31 595 857$
Swapped fund session 1.83%
Changes at 02/21/2019 market close
5-day price change +5.05%
Change as of January 1 +33.99%
1-year price change +25.80%
10-year price change N/A
Extremes Nasdaq
10-year High (07/20/2015) 137.05
10-year Low (05/21/2014) 32.02
Indicators Nasdaq
STIM
RSI 14 days 74.06
MA20 52.36
MA50 48.34
MA100 53.73
MA20 / Price 10.13%
MA50 / Price 17.03%
MA100 / Price 7.78%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 58.26 37508
03:59:59 pm 58.25 100
03:59:58 pm 58.25 100
03:59:58 pm 58.25 100
03:59:55 pm 58.2 100
03:59:55 pm 58.2 100
03:59:55 pm 58.15 100
03:59:55 pm 58.185 200
03:59:55 pm 58.19 100
03:59:55 pm 58.19 100
03:59:55 pm 58.19 100
03:59:55 pm 58.15 193
03:59:55 pm 58.15 100
03:59:55 pm 58.15 254
03:59:55 pm 58.15 146
03:59:55 pm 58.15 200
03:59:55 pm 58.15 100
03:59:55 pm 58.17 100
03:59:52 pm 58.2 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ULTRAGENYX PHARMACEUTICAL
Daily chart ULTRAGENYX PHARMACEUTICAL
Duration : Period :
Ultragenyx Pharmaceutical Inc Technical Analysis Chart | MarketScreener
Full-screen chart