ULTRAPAR PARTICIPACOES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.61 BRL | -1.61% |
|
-4.40% | -3.39% |
| Mar. 25 | Deals of the day-Mergers and acquisitions | RE |
| Mar. 25 | Brazil's Ultrapar increases stake in logistics firm Hidrovias | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 26.57 R$ | 26.61 R$ | 26.03 R$ | 25.61 R$ |
| Volume | 2 551 200 | 3 252 900 | 3 627 400 | 3 032 400 |
| Change | +0.08% | +0.15% | -2.18% | -1.61% |
| Opening | 26.67 | 26.66 | 26.34 | 25.97 |
| High | 26.86 | 27.09 | 26.54 | 26.10 |
| Low | 26.46 | 26.47 | 26.00 | 25.61 |
Performance
| 1 day | -1.61% | ||
| 1 week | -4.40% | ||
| Current month | -10.05% | ||
| 1 month | -7.88% | ||
| 3 months | -7.94% | ||
| 6 months | +28.69% | ||
| Current year | -3.39% | ||
| 1 year | +75.53% | ||
| 3 years | +22.13% | ||
| 5 years | +19.78% | ||
| 10 years | -8.70% |
Volumes
marketsDaily volume
3 036 500
Estimated daily volume
3 036 500
Avg. Volume 20 sessions
3 642 067
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
93 273 335.87
Avg. Volume 20 sessions USD
18 105 380.50
Record volume 1
38 348 600
Record volume 2
36 307 400
Record volume 3
36 209 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
27 872 917 681
Capitalization (USD)
5 410 439 924
Net sales (BRL)
126 048 701 000
Net sales (USD)
24 467 439 400
Number of employees
10 094
Sales / Employee (BRL)
12 487 488
Sales / Employee (USD)
2 423 959
Free-Float
64.95 %
Free-Float capitalization (BRL)
18 529 916 436
Free-Float capitalization (USD)
3 596 860 609
Average Daily Capital Traded
0.33%
Highs and lows
1 week
25.61
27.09
1 month
25.6129.17
Current year
25.6131.28
1 year
13.9931.28
3 years
11.3331.28
5 years
10.1131.28
10 years
10.1141.63
Indicators
Moving average 5 days
26.27
Moving average 20 days
27.53
Moving average 50 days
28.60
Moving average 100 days
27.72
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
21.41
RSI 14 days
27.82
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -4.40% | -3.39% | +75.53% | 5.41B | ||
| -0.30% | +3.07% | -0.58% | +15.02% | 54.38B | ||
| +1.06% | 0.00% | +18.10% | +50.95% | 8.77B | ||
| -1.66% | -7.60% | -1.19% | +69.86% | 4.66B | ||
| -2.67% | -3.90% | -5.52% | +73.14% | 3.35B | ||
| -1.41% | +4.36% | +12.79% | +126.49% | 1.34B | ||
| +0.31% | +0.61% | -6.54% | +10.61% | 622M | ||
| +0.16% | -0.49% | +17.59% | +44.46% | 615M | ||
| -1.35% | -2.46% | -47.03% | -48.71% | 506M | ||
| -1.14% | 0.00% | -0.57% | -35.07% | 392M | ||
| +3.20% | +10.97% | -32.71% | +5.78% | 409M | ||
| +4.07% | +0.58% | +2.75% | +2.48% | 294M | ||
| 0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
| +0.94% | +0.47% | -10.97% | -22.38% | 204M | ||
| -1.11% | +3.49% | -1.11% | -15.24% | 183M | ||
| 0.00% | +2.94% | +1.45% | +2.94% | 184M | ||
| Average | -0.09% | -0.40% | -3.56% | +21.75% | ||
| Weighted average by Cap. | -0.40% | +1.28% | +0.86% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e16bc3ea932bbb12d5c69ef.ti1JImRgVOucLdF29ECixCUUT4eYtbcC40S35aLTl6A.-xsGEhwpBJr3FatBxgXyomEkA-3W5PNxhQnG0fK82sGCSyZFVAYko_ZZvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:38 pm | 25.61 | 2,000 | 3,032,400 |
| 04:07:38 pm | 25.61 | 100 | 3,030,400 |
| 04:07:38 pm | 25.61 | 100 | 3,030,300 |
| 04:07:38 pm | 25.61 | 900 | 3,030,200 |
| 04:07:38 pm | 25.61 | 2,500 | 3,029,300 |
| 04:07:38 pm | 25.61 | 200 | 3,026,800 |
| 04:07:38 pm | 25.61 | 100 | 3,026,600 |
| 04:07:38 pm | 25.61 | 2,200 | 3,026,500 |
| 04:07:38 pm | 25.61 | 1,400 | 3,024,300 |
| 04:07:38 pm | 25.61 | 800 | 3,022,900 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | +110.23% | ||
| 2022 | -13.27% | ||
| 2021 | -38.75% | ||
| 2020 | -6.83% | ||
| 2019 | -4.21% | ||
| 2018 | -29.07% | ||
| 2017 | +9.57% | ||
| 2016 | +13.23% | ||
| 2015 | +17.49% | ||
| 2014 | -8.04% | ||
| 2013 | +20.87% | ||
| 2012 | +44.61% | ||
| 2011 | +155.67% | ||
| 2010 | -14.39% | ||
| 2008 | -2.50% | ||
| 2007 | +87.50% | ||
| 2005 | -0.31% | ||
| 2004 | -1.53% | ||
| 2003 | +63.00% | ||
| 2002 | +100.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- UGPA3 Stock
- Quotes Ultrapar Participacoes S.A.
