ULTRATECH CEMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,673 INR | +0.15% |
|
+3.08% | -7.92% |
| Apr. 22 | The India Cements Sells 1.1MTPA Grinding Unit to UltraTech Cement | MT |
| Apr. 22 | Ultratech Cement to Invest INR5 Billion to Boost Capacity in Maharashtra, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9363.95 ₹ | 9565.25 ₹ | 9533.55 ₹ | 9658.85 ₹ | 9,673 ₹ |
| Volume | 415 558 | 277 781 | 317 450 | 317 929 | 353 337 |
| Change | -0.20% | +2.15% | -0.33% | +1.31% | +0.15% |
| Opening | 9,325.00 | 9,505.00 | 9,540.00 | 9,578.00 | 9,620 |
| High | 9,400.00 | 9,590.00 | 9,625.00 | 9,686.80 | 9,706 |
| Low | 9,250.00 | 9,456.10 | 9,522.00 | 9,542.80 | 9,560 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.08% | ||
| Current month | -0.80% | ||
| 1 month | +0.74% | ||
| 3 months | -2.99% | ||
| 6 months | +17.14% | ||
| Current year | -7.92% | ||
| 1 year | +30.00% | ||
| 3 years | +54.10% | ||
| 5 years | +109.38% | ||
| 10 years | +365.06% |
Volumes
marketsDaily volume
353 308
Estimated daily volume
493 661
Avg. Volume 20 sessions
340 471
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
3 293 154 676.85
Avg. Volume 20 sessions USD
39 534 321.90
Record volume 1
6 633 956
Record volume 2
5 134 859
Record volume 3
4 001 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 783 548 918 867
Capitalization (USD)
33 416 504 771
Net sales (INR)
637 430 600 000
Net sales (USD)
7 652 354 353
Free-Float
38.5 %
Free-Float capitalization (INR)
1 073 342 089 752
Free-Float capitalization (USD)
12 885 471 787
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9 250.00
9 706.00
1 month
9 250.0010 277.70
Current year
9 250.0010 489.90
1 year
7 300.0010 526.00
3 years
5 157.0510 526.00
5 years
2 910.0010 526.00
10 years
1 950.5010 526.00
Indicators
Moving average 5 days
9 500.87
Moving average 20 days
9 699.89
Moving average 50 days
9 777.16
Moving average 100 days
9 796.92
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
43.18
RSI 14 days
43.76
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +3.08% | -7.92% | +30.00% | 33.42B | ||
| -1.47% | -1.13% | +12.25% | +61.52% | 53.21B | ||
| -0.43% | -0.19% | +18.62% | +66.19% | 36.53B | ||
| -1.13% | -0.72% | +12.95% | +49.58% | 33.9B | ||
| +1.26% | +6.41% | +10.95% | +40.42% | 19.04B | ||
| -0.82% | +3.68% | +22.66% | +67.02% | 19.04B | ||
| -0.25% | -1.23% | +15.32% | +34.69% | 18.22B | ||
| -1.78% | -0.93% | +4.31% | +32.60% | 11.9B | ||
| -1.62% | -0.26% | +1.22% | +42.13% | 6.83B | ||
| -1.80% | -1.31% | +16.44% | - | 4.36B | ||
| +0.62% | -2.16% | +7.68% | +20.52% | 3.64B | ||
| +8.87% | +8.87% | +8.87% | +36.09% | 3.14B | ||
| +1.04% | +5.42% | -12.57% | -50.00% | 3.11B | ||
| +1.40% | +1.40% | +3.57% | +2.11% | 2.67B | ||
| +0.11% | +0.23% | +34.39% | +70.91% | 2.75B | ||
| -0.33% | +0.97% | -3.15% | +9.81% | 2.67B | ||
| Average | +0.25% | +0.56% | +9.10% | +34.24% | ||
| Weighted average by Cap. | -0.49% | +0.76% | +10.49% | +47.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19b49ec9bc526f.DW26TgeB2ouP-gGJgtLXVWnI_N807lRs14RPuGObSpE.NR7PNzOzieG8g1v81aWADwr70bl6pQ4E7tF22wvqJ95nGIl2UeKAweq9Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:16 am | 9,673 | 29 | 353,337 |
| 05:39:15 am | 9,672 | 27 | 353,308 |
| 05:39:14 am | 9,672 | 188 | 353,281 |
| 05:39:13 am | 9,672 | 37 | 353,093 |
| 05:39:12 am | 9,672 | 33 | 353,056 |
| 05:39:11 am | 9,676 | 2 | 353,023 |
| 05:39:10 am | 9,675 | 41 | 353,021 |
| 05:39:08 am | 9,673 | 34 | 352,980 |
| 05:39:07 am | 9,673 | 24 | 352,946 |
| 05:39:06 am | 9,673 | 17 | 352,922 |
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | +50.93% | ||
| 2022 | -8.33% | ||
| 2021 | +43.55% | ||
| 2020 | +30.70% | ||
| 2019 | +1.38% | ||
| 2018 | -7.63% | ||
| 2017 | +32.93% | ||
| 2016 | +16.89% | ||
| 2015 | +3.91% | ||
| 2014 | +51.69% | ||
| 2013 | -11.19% | ||
| 2012 | +70.28% | ||
| 2011 | +7.59% | ||
| 2010 | +18.60% | ||
| 2009 | +137.15% | ||
| 2008 | -61.96% | ||
| 2007 | -7.83% | ||
| 2006 | +157.26% | ||
| 2005 | +25.55% | ||
| 2004 | +30.84% |
- Stock Market
- Equities
- ULTRACEMCO Stock
- Quotes UltraTech Cement Limited
