Umanis S A : Déclaration de transactions hebdomadaires sur actions propres pour la période du 10 au 14 août 2020

August 17, 2020 at 12:02 pm EDT

Transactions hebdomadaires sur actions propres déclarées

pour la période du 10/08/2020 au 14/08/2020

Levallois-Perret le 17/08/2020,

Présentation agrégée par jour et par marché :

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l'Article 241-4 du Règlement général de l'AMF, Umanis déclare ci- après les transactions réalisées sur ses propres actions :

			Code Identifiant de	Volume total	Prix pondéré moyen
Nom de	Code Identifiant de	Jour de la	journalier (en	journalier
l'instrument	Marché
l'emetteur	l'émetteur	transaction	Nombre	d'acquisition des
financier
			d'actions)	actions

UMANIS	9695000YAN1ITY2E1L16	10/08/2020	FR0013263878	2582	5,9580	XPAR
UMANIS	9695000YAN1ITY2E1L16	11/08/2020	FR0013263878	1716	5,9789	XPAR
UMANIS	9695000YAN1ITY2E1L16	14/08/2020	FR0013263878	2943	5,7800	XPAR

Présentation détaillée transaction par transaction :

Nom de	Code Identifiant
l'emetteur

Nom du PSI

Code Identifiant	jour/heure de la	Code Identifiant de	Prix
PSI	transaction	l'instrument	unitaire Devise
financier	(unité)

	Code	Numéro de
Quantité	Identificat
référence de
achetée	ion	la transaction
	marché

Objectif du rachat

UMANIS	9695000YAN1ITY2E1L16
UMANIS	9695000YAN1ITY2E1L16
UMANIS	9695000YAN1ITY2E1L16
UMANIS	9695000YAN1ITY2E1L16
UMANIS	9695000YAN1ITY2E1L16
UMANIS	9695000YAN1ITY2E1L16
UMANIS	9695000YAN1ITY2E1L16
UMANIS	9695000YAN1ITY2E1L16
UMANIS	9695000YAN1ITY2E1L16
UMANIS	9695000YAN1ITY2E1L16
UMANIS	9695000YAN1ITY2E1L16
UMANIS	9695000YAN1ITY2E1L16

GILBERT DUPONT

969500UEQ3U3P21Q

NJ13

969500UEQ3U3P21Q

NJ13

969500UEQ3U3P21Q

NJ13

969500UEQ3U3P21Q

NJ13

969500UEQ3U3P21Q

NJ13

969500UEQ3U3P21Q

NJ13

969500UEQ3U3P21Q

NJ13

969500UEQ3U3P21Q

NJ13

969500UEQ3U3P21Q

NJ13

969500UEQ3U3P21Q

NJ13

969500UEQ3U3P21Q

NJ13

969500UEQ3U3P21Q

NJ13

2020-08-
14T07:32:58.0029	FR0013263878	5,78	EUR
33Z
2020-08-
14T07:48:24.4989	FR0013263878	5,78	EUR
82Z
2020-08-
14T08:40:35.4302	FR0013263878	5,78	EUR
70Z
2020-08-
14T08:40:35.4306	FR0013263878	5,78	EUR
79Z
2020-08-
14T09:30:02.4875	FR0013263878	5,78	EUR
21Z
2020-08-
14T09:30:02.4880	FR0013263878	5,78	EUR
05Z
2020-08-
14T09:32:59.1543	FR0013263878	5,78	EUR
02Z
2020-08-
14T09:52:50.9234	FR0013263878	5,78	EUR
58Z
2020-08-
14T13:01:30.2754	FR0013263878	5,78	EUR
79Z
2020-08-
14T13:01:30.2758	FR0013263878	5,78	EUR
90Z
2020-08-
14T13:05:03.8045	FR0013263878	5,78	EUR
98Z
2020-08-
14T14:14:35.3510	FR0013263878	5,78	EUR
57Z

XPAR

XPAR

XPAR

465 XPAR

XPAR

XPAR

346 XPAR

XPAR

XPAR

XPAR

XPAR

XPAR

jAj6AeQaWf000

E10

jAj6AeQala000H

jAj6AeQba6000

Xa0

jAj6AeQba6000

Xj0

jAj6AeQcLx0017

jAj6AeQcOo001

8G0

jAj6AeQci2001Ff

jAj6AeQfea001b

jAj6AeQfi3001c

jAj6AeQgnL001

w20

Croissance externe

UMANIS 9695000YAN1ITY2E1L16

GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13

2020-08-
11T07:02:13.3612	FR0013263878	5,98	EUR	75	XPAR
42Z
2020-08-
11T07:09:09.6999	FR0013263878	5,98	EUR	773	XPAR
02Z
2020-08-
11T07:09:52.9647	FR0013263878	5,98	EUR	38	XPAR
09Z
2020-08-
11T07:31:28.4601	FR0013263878	5,9	EUR	7	XPAR
85Z
2020-08-
11T07:31:28.4604	FR0013263878	5,9	EUR	42	XPAR
98Z
2020-08-
11T10:42:28.7318	FR0013263878	6	EUR	5	XPAR
64Z
2020-08-
11T10:43:29.0530	FR0013263878	6	EUR	5	XPAR
05Z
2020-08-
11T11:05:47.6646	FR0013263878	6	EUR	32	XPAR
08Z
2020-08-
11T11:52:45.5633	FR0013263878	6	EUR	288	XPAR
89Z
2020-08-
11T12:20:30.0628	FR0013263878	5,94	EUR	58	XPAR
17Z
2020-08-
11T14:24:10.8737	FR0013263878	5,94	EUR	84	XPAR
04Z
2020-08-
11T14:24:57.9448	FR0013263878	5,94	EUR	84	XPAR
95Z
2020-08-
11T14:31:08.3346	FR0013263878	6	EUR	225	XPAR
26Z
2020-08-
10T09:03:05.6945	FR0013263878	5,78	EUR	500	XPAR
06Z

jAj6AePUcH000

AB0

jAj6AePUiy000B

jAj6AePUje000C

jAj6AePV4Z000J

jAj6AePY3Q000

b70

jAj6AePY4M000

bG0

jAj6AePYPx000c

jAj6AePZ9R000d

jAj6AePZaG000f

jAj6AePbVw001

9O0

jAj6AePbWi0019

jAj6AePbci001A

jAj6AePA1h000n

Croissance externe

UMANIS 9695000YAN1ITY2E1L16

GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13
GILBERT	969500UEQ3U3P21Q
DUPONT	NJ13

2020-08-
10T09:03:23.5731	FR0013263878	5,78	EUR	128	XPAR
81Z
2020-08-
10T09:27:46.0009	FR0013263878	6	EUR	413	XPAR
51Z
2020-08-
10T09:28:11.3881	FR0013263878	6,08	EUR	372	XPAR
19Z
2020-08-
10T09:32:34.4822	FR0013263878	6	EUR	10	XPAR
96Z
2020-08-
10T10:30:10.1816	FR0013263878	6	EUR	159	XPAR
38Z
2020-08-
10T10:32:06.8779	FR0013263878	6,02	EUR	349	XPAR
32Z
2020-08-
10T10:50:51.8570	FR0013263878	6,02	EUR	100	XPAR
38Z
2020-08-
10T10:57:35.3522	FR0013263878	6,02	EUR	20	XPAR
84Z
2020-08-
10T11:25:23.4422	FR0013263878	6,02	EUR	31	XPAR
84Z
2020-08-
10T11:35:08.6176	FR0013263878	5,98	EUR	276	XPAR
23Z
2020-08-
10T11:46:33.3789	FR0013263878	5,98	EUR	224	XPAR
74Z

jAj6AePA1z000n

jAj6AePAPZ000u

jAj6AePAPz000v

jAj6AePAUE000x

jAj6AePBNv001L

jAj6AePBPo001

MF0

jAj6AePBhy001

Mz0

jAj6AePBoT001

NH0

jAj6AePCFO001

d70

jAj6AePCOq001

dc0

jAj6AePCZt001e

Croissance externe

A propos d'Umanis

Créée en 1990, Umanis est le leader français en data, digital et solutions métiers. Plus de 2 800 passionnés de nouvelles technologies sont à votre service chez vous, dans nos agences ou depuis nos centres de services onshore et nearshore. Umanis accompagne les entreprises sur la globalité de leurs projets informatiques (conseil, développement, intégration, infogérance et conduite du changement) selon plusieurs modes d'intervention : la prestation sur site, le forfait et en centres de services. Reconnu pour son expertise technique comme fonctionnelle, Umanis est partenaire stratégique des plus grands éditeurs de logiciels du marché.

En 2019, Umanis a réalisé un chiffre d'affaires consolidé de 219 M€. Umanis est cotée sur le marché Euronext Growth à Paris (code ISIN : FR0013263878 - code mnémonique

: ALUMS).

Plus d'informations sur

Umanis.com

Umanis_On_Air	Umanis
Contacts
	UMANIS	ACTUS finance & communication
Olivier JOLLY	Mathieu Omnes	Vivien Ferran
Directeur Finanicer	Relation investisseurs	Relation presse
01 40 89 69 00	01 53 67 36 92	01 53 67 36 34
ojolly@umanis.com	momnes@actus.fr	vferran@actus.fr

Attachments

Original document
Permalink

Disclaimer

Umanis SA published this content on 17 August 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 17 August 2020 16:02:05 UTC

CGI Says Holds 91.5% of Umanis' Shares After Simplified Tender Offer	22-07-19	MT
CGI France SAS acquired a 13.46313% stake in Umanis SA for €41.7 million.	22-07-18	CI
CGI France SAS completed the acquisition of 29.4% of stake in Umanis SA.	22-07-12	CI
CGI Completes Acquisition of Umanis' Stake From MURA	22-05-31	MT
CGI Says Completes Block Purchase in Connection With Proposed Acquisition of Umanis	22-05-31	MT
CGI Brief: Says Completed the Block Purchase In Connection With Its Proposed Acquisition of Umanis	22-05-31	MT
CGI France SAS completed the acquisition of a 70.6% stake in Umanis SA from MURA SAS.	22-05-30	CI
Global markets live: BAE, Shell, Berkshire Hathaway, Nissan, Shopify...	22-05-05
Umanis SA Reports Earnings Results for the Full Year Ended December 31, 2021	22-04-13	CI
CGI Enters to Acquire Umanis in France	22-03-11	MT
CGI Expands European Footprint With EUR310 Million Umanis Acquisition	22-03-11	DJ
CGI Agrees to Acquire Data Firm Umanis for 246 Million Euros	22-03-11	MT
CGI Brief: CGI's Initial Controlling Stake in Umanis to be 70.6%, Followed by Launch of a Mandatory Simplified Tender Offer	22-03-11	MT
CGI Brief: Price of 17.15 Euros per share, Representing a Premium of 45.96% to Last Closing Price of Umanis shares.	22-03-11	MT
CGI Brief: Enters Into An Agreement For Acquisition of Umanis, a data, digital and business solutions firm in France	22-03-11	MT
CGI France SAS made an offer to acquire 29.4% of stake in Umanis SA.	22-03-10	CI
CGI France SAS entered into an agreement to acquire a 70.6% stake in Umanis SA from Mura and Olivier Pouligny.	22-03-10	CI
Umanis SA completed the acquisition of an unknown majority stake in SunTseu	21-09-30	CI
Global markets live: Ryanair, Ford, Apple, Alphabet, Gap...	21-09-17
Umanis SA agreed to acquire an unknown majority stake in SunTseu.	21-09-16	CI
Umanis Sa Reports Earnings Results for the Half Year Ended June 30, 2021	21-09-16	CI
Global markets live: LVMH, Michelin, Tesla, Amazon, Activision...	21-07-27
Umanis S A : Strikes Multi-Year Agreement With Crédit Agricole Unit	21-06-04	MT
Global markets live: Uber, AB Inbev, PayPal...	21-05-06
Umanis Sa Reports Earnings Results for the Full Year Ended December 31, 2020	21-04-11	CI

Umanis SA

Equities

ALUMS

FR0013263878

Umanis S A : Déclaration de transactions hebdomadaires sur actions propres pour la période du 10 au 14 août 2020

Latest news about Umanis SA

Chart Umanis SA

Company Profile