UMH PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 USD | -0.56% |
|
+4.95% | +5.22% |
| May. 03 | Transcript : UMH Properties, Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | UMH Properties Q1 Normalized FFO, Total Income Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.72 $ | 15.9 $ | 16.21 $ | 16.12 $ |
| Volume | 382 616 | 321 284 | 665 248 | 360 746 |
| Change | -0.38% | +1.15% | +1.95% | -0.56% |
| Opening | 15.84 | 15.61 | 15.95 | 16.23 |
| High | 15.99 | 15.91 | 16.23 | 16.29 |
| Low | 15.66 | 15.56 | 15.88 | 15.94 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.95% | ||
| Current month | +1.26% | ||
| 1 month | +3.87% | ||
| 3 months | +8.92% | ||
| 6 months | +11.17% | ||
| Current year | +5.22% | ||
| 1 year | +0.94% | ||
| 3 years | -27.06% | ||
| 5 years | +21.11% | ||
| 10 years | +59.76% |
Volumes
marketsDaily volume
360 746
Estimated daily volume
360 746
Avg. Volume 20 sessions
304 664
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
4 911 183.68
Record volume 1
2 109 478
Record volume 2
1 826 611
Record volume 3
1 817 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 134 915 043
Net sales (USD)
220 925 000
Free-Float
92.87 %
Free-Float capitalization (USD)
1 054 011 374
Average Daily Capital Traded
0.43%
Highs and lows
1 week
15.38
16.29
1 month
15.0616.29
Current year
14.0916.61
1 year
13.2616.85
3 years
13.2627.50
5 years
8.6327.50
10 years
8.6327.50
Indicators
Moving average 5 days
15.95
Moving average 20 days
15.63
Moving average 50 days
15.82
Moving average 100 days
15.43
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
62.20
RSI 14 days
58.51
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +4.95% | +5.22% | +0.94% | 1.13B | ||
| -0.13% | +2.12% | +5.17% | +9.29% | 27.96B | ||
| -0.36% | +1.35% | +9.22% | +6.62% | 25.32B | ||
| -0.57% | +1.13% | +1.96% | +0.87% | 21.3B | ||
| -0.24% | +3.45% | +4.44% | +19.46% | 16.63B | ||
| -0.64% | +1.86% | +0.75% | -10.80% | 15.83B | ||
| -0.14% | +0.17% | -12.08% | -13.70% | 14.64B | ||
| -0.91% | +0.87% | +0.31% | +1.89% | 13.21B | ||
| 0.00% | +2.12% | +1.96% | -5.15% | 12.86B | ||
| -0.18% | +1.48% | +7.40% | -3.57% | 11.36B | ||
| -0.32% | +3.74% | -5.59% | -6.36% | 5.7B | ||
| +0.03% | +0.05% | +11.14% | +7.52% | 5.6B | ||
| -1.58% | +0.47% | -7.76% | +4.33% | 5.25B | ||
| -0.41% | +3.18% | +10.13% | -1.81% | 3.79B | ||
| -0.15% | -2.01% | +7.91% | -3.26% | 3.13B | ||
| -0.04% | +0.86% | +2.45% | +19.53% | 2.64B | ||
| Average | -0.39% | +1.60% | +2.66% | +1.61% | ||
| Weighted average by Cap. | -0.36% | +1.60% | +2.72% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccce8c4175ae30.rQSTrwIpj_lRav5RkYnr4BufFzdDYvJJR6O0YRVGne0.337Y9nhRyqo1Pas6y-Kqr1nsJAQECocjHuzzKCJ-zqrHc_rhaUXgzWQ4xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 16.12 | 56,290 | 263,330 |
| 03:59:55 pm | 16.12 | 142 | 207,040 |
| 03:59:54 pm | 16.13 | 300 | 206,898 |
| 03:59:51 pm | 16.12 | 200 | 206,598 |
| 03:59:50 pm | 16.12 | 100 | 206,398 |
| 03:59:50 pm | 16.12 | 100 | 206,298 |
| 03:59:50 pm | 16.12 | 100 | 206,198 |
| 03:59:50 pm | 16.12 | 100 | 206,098 |
| 03:59:48 pm | 16.13 | 100 | 205,998 |
| 03:59:40 pm | 16.12 | 100 | 205,898 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -4.84% | ||
| 2022 | -41.09% | ||
| 2021 | +84.54% | ||
| 2020 | -5.85% | ||
| 2019 | +32.85% | ||
| 2018 | -20.54% | ||
| 2017 | -1.00% | ||
| 2016 | +48.72% | ||
| 2015 | +5.97% | ||
| 2014 | +1.38% | ||
| 2013 | -8.81% | ||
| 2012 | +10.96% | ||
| 2011 | -8.73% | ||
| 2010 | +20.28% | ||
| 2009 | +42.52% | ||
| 2008 | -49.45% | ||
| 2007 | -23.77% | ||
| 2006 | -2.89% | ||
| 2005 | +1.02% | ||
| 2004 | -7.47% | ||
| 2003 | +25.63% | ||
| 2002 | +11.17% | ||
| 2001 | +28.21% | ||
| 2000 | +15.15% | ||
| 1999 | -22.35% | ||
| 1998 | -9.57% | ||
| 1997 | +3.30% | ||
| 1996 | +16.67% | ||
| 1995 | +32.20% | ||
| 1994 | +1.72% | ||
| 1993 | +52.63% | ||
| 1992 | +35.71% |
- Stock Market
- Equities
- UMH Stock
- Quotes UMH Properties, Inc.
