Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Under Armour    UA

UNDER ARMOUR (UA)
My previous session
Most popular
SummaryQuotesChartsNews 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 22:03:47
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
17.67(c) 17.46(c) 17.28(c) 18.15(c) 18.7(c) Last
-0.39% -1.19% -1.03% +5.03% +3.03% Change
2 868 509 3 148 254 1 974 800 5 526 402 5 666 110 Volume
17.6882 17.67 17.3 17.44 18.32 Open
18.05 17.83 17.61 18.45 18.89 High
17.48 17.41 17.044 17.44 18.15 Low
Capitalization
Number of securities 410 489 413
Capitalization (USD) 7 450 382 846
Volumes Nyse
Session volume 5 679 500
Avg. Volume 20 sessions 3 013 268
Volume ratio 1.88
Session exchange 106 206 650$
Avg. Exchange 20 sessions 56 348 115$
Swapped fund session 1.38%
Changes at market close
5-day price change +5.41%
Change as of January 1 +40.39%
1-year price change +23.60%
10-year price change N/A
Extremes Nyse
10-year High (04/21/2016) 46.53
10-year Low (11/06/2017) 10.36
Indicators Nyse
STIM
RSI 14 days 43.76
MA20 18.71
MA50 19.10
MA100 19.34
MA20 / Price -0.05%
MA50 / Price -2.14%
MA100 / Price -3.42%
Last transactions Nyse
Time Price Quantity
10:03:47 pm 18.7 1166266
09:59:59 pm 18.7 768
09:59:58 pm 18.7 100
09:59:58 pm 18.69 180
09:59:58 pm 18.7 122
09:59:57 pm 18.7 100
09:59:57 pm 18.7 100
09:59:56 pm 18.7 1327
09:59:56 pm 18.695 2300
09:59:56 pm 18.7 1326
09:59:56 pm 18.7 1327
09:59:56 pm 18.7 110
09:59:56 pm 18.7 1217
09:59:56 pm 18.7 1327
09:59:56 pm 18.7 110
09:59:56 pm 18.7 1217
09:59:56 pm 18.7 110
09:59:56 pm 18.7 1216
09:59:56 pm 18.7 110
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNDER ARMOUR
Daily chart UNDER ARMOUR
Duration : Period :
Under Armour Technical Analysis Chart | MarketScreener
Full-screen chart