Market Closed -
Nyse
04:00:02 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
6.61
USD
|
-0.15%
|
|
+4.92%
|
-20.84%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
6.47 $
|
6.56 $
|
6.62 $
|
6.61 $
|
Volume |
2 786 725 |
3 201 196 |
1 629 501 |
1 702 246 |
Change |
+1.73%
|
+1.39%
|
+0.91%
|
-0.15%
|
Opening |
6.43 |
6.50 |
6.57 |
6.60 |
High |
6.58 |
6.65 |
6.68 |
6.66 |
Low |
6.40 |
6.49 |
6.55 |
6.54 |
Estimated daily volume
1 702 246
Avg. Volume 20 sessions
2 730 096
Avg. Volume 20 sessions USD
18 045 934.56
Record volume 1
57 001 580
Record volume 2
49 896 820
Record volume 3
36 954 010
Capital turnover ratio
0.01
Capitalization (USD)
2 930 788 634
Net sales (USD)
5 903 636 000
Number of employees
11 078
Sales / Employee (USD)
532 915
Free-Float capitalization (USD)
2 160 537 225
Average Daily Capital Traded
0.62%
Moving average 5 days
6.52
Moving average 20 days
6.59
Moving average 50 days
7.32
Moving average 100 days
7.57
Price spread / (MMA5) -1.30% Price spread / (MMA20) -0.36% Price spread / (MMA50) +10.76% Price spread / (MMA100) +14.59% 3009a844f854e6e276.EekGLTixneCk48Y-sOZUqxBJpRpzicuVyOyMZcalOLo.RaVqWwzo-NXnpbQG0o4bnScrlHEC-JjEpJ3LPevdbutOvTRbDunRgtKmtQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
6.61
|
132,991 |
1,530,072 |
03:59:59 pm |
6.615
|
200 |
1,397,081 |
03:59:58 pm |
6.61
|
100 |
1,396,881 |
03:59:58 pm |
6.61
|
165 |
1,396,781 |
03:59:58 pm |
6.62
|
100 |
1,396,616 |
03:59:58 pm |
6.61
|
200 |
1,396,516 |
03:59:57 pm |
6.61
|
395 |
1,396,316 |
03:59:57 pm |
6.61
|
105 |
1,395,921 |
03:59:57 pm |
6.615
|
200 |
1,395,816 |
03:59:57 pm |
6.61
|
795 |
1,395,616 |
More charts
|