UNIBAIL-RODAMCO-WESTFIELD SE |
Market Closed -
Other stock markets
|
After market 03:01:35 pm | |||
| 75.1 EUR | +0.29% |
|
74.83 | -0.36% |
| Apr. 18 | URW: recovery continues, Citi in support | CF |
| Apr. 02 | European Equities Close Lower Tuesday; Eurozone Manufacturing at 3-Month Low; Mining Stocks Rally, Real Estate Drops | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 73.86 € | 72.76 € | 73.92 € | 74.88 € | 75.1 € |
| Volume | 363 334 | 538 179 | 493 340 | 327 659 | 302 757 |
| Change | +0.33% | -1.49% | +1.59% | +1.30% | +0.29% |
| Opening | 73.90 | 72.74 | 74.04 | 74.20 | 74.32 |
| High | 74.72 | 73.10 | 75.66 | 75.26 | 75.44 |
| Low | 73.52 | 72.02 | 73.80 | 74.10 | 73.98 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.36% | ||
| Current month | +1.15% | ||
| 1 month | +5.31% | ||
| 3 months | +16.40% | ||
| 6 months | +71.94% | ||
| Current year | +12.61% | ||
| 1 year | +51.42% | ||
| 3 years | +6.52% | ||
| 5 years | -50.04% |
Volumes
marketsDaily volume
128 984
Estimated daily volume
154 116
Avg. Volume 20 sessions
396 686
Daily volume ratio
0.39
Avg. Volume 20 sessions
29 894 256.96
Avg. Volume 20 sessions USD
31 894 481.69
Record volume 1
7 270 180
Record volume 2
7 081 690
Record volume 3
6 621 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 405 714 966
Capitalization (USD)
11 101 961 354
Net sales (EUR)
2 322 100 000
Net sales (USD)
2 477 471 711
Number of employees
2 581
Sales / Employee (EUR)
899 690
Sales / Employee (USD)
959 888
Free-Float
85.28 %
Free-Float capitalization (EUR)
8 874 122 652
Free-Float capitalization (USD)
9 467 890 199
Average Daily Capital Traded
0.29%
Highs and lows
1 week
72.02
75.66
1 month
70.8675.90
Current year
63.9675.90
1 year
41.6675.90
3 years
39.6885.65
5 years
29.08156.90
10 years
29.08195.50
Indicators
Moving average 5 days
73.81
Moving average 20 days
73.56
Moving average 50 days
71.16
Moving average 100 days
68.01
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
55.15
RSI 14 days
56.24
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.36% | +12.61% | +51.42% | 11.1B | ||
| +1.29% | +1.20% | -8.32% | -14.59% | 44.81B | ||
| +1.21% | -3.18% | -6.94% | -5.80% | 20.38B | ||
| +0.07% | -2.12% | -5.28% | +8.78% | 12.86B | ||
| +1.08% | -2.08% | -8.74% | -6.93% | 9.2B | ||
| -1.16% | -5.19% | -15.51% | -10.18% | 8.36B | ||
| +0.93% | -0.45% | -3.64% | +1.34% | 8.17B | ||
| +0.57% | +2.94% | -0.65% | +12.32% | 7.42B | ||
| -2.55% | -3.20% | -14.98% | +3.79% | 5.93B | ||
| -0.63% | +1.60% | +1.19% | +27.25% | 5.12B | ||
| -0.74% | -8.32% | -11.22% | -20.26% | 5B | ||
| +1.41% | -4.89% | -7.68% | +61.39% | 4.92B | ||
| 0.00% | -8.33% | -22.93% | -32.78% | 4.67B | ||
| -1.79% | -5.19% | -12.75% | -8.37% | 4.65B | ||
| -0.22% | +0.11% | -9.52% | -3.35% | 4.18B | ||
| +0.91% | -1.09% | -8.64% | +2.37% | 3.35B | ||
| Average | +0.09% | -2.71% | -7.69% | +4.15% | ||
| Weighted average by Cap. | +0.55% | -2.22% | -6.86% | +0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14343d1d9b7e56ee2.UO2BvmpBxdQkZAxXMKGztcNT5IJoIIIAsyS2y5iE8A0.NJrk-CsbrIFBPW0uaZTRxJki0rcnZPhI-BD-qdndml1jhbmGKQWVpXAJTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:08 am | 75.36 | 77 | 128,984 |
| 10:09:56 am | 75.4 | 74 | 128,907 |
| 10:09:56 am | 75.4 | 5 | 128,833 |
| 10:07:09 am | 75.38 | 13 | 128,828 |
| 10:07:09 am | 75.38 | 2 | 128,815 |
| 10:06:37 am | 75.4 | 5 | 128,813 |
| 10:06:37 am | 75.4 | 100 | 128,808 |
| 10:06:37 am | 75.38 | 74 | 128,708 |
| 10:06:37 am | 75.38 | 18 | 128,634 |
| 10:06:36 am | 75.4 | 77 | 128,616 |
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Equities
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
