Market Closed -
BME
11:44:15 2024-04-17 am EDT
|
After market
03:59:59 pm
|
1.112
EUR
|
+1.95%
|
|
1.111
|
-0.09%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Today
|
2024-04-17
|
Last |
1.141 €
|
1.151 €
|
1.131 €
|
1.112 €
|
1.112
€
|
Volume |
7 660 478 |
6 894 058 |
9 771 678 |
9 532 429 |
9 532 429 |
Change |
+0.62%
|
+0.88%
|
-1.74%
|
-1.68%
|
+1.95%
|
Opening |
1.15 |
1.14 |
1.16 |
1.08 |
1.084
|
High |
1.16 |
1.17 |
1.16 |
1.13 |
1.127
|
Low |
1.14 |
1.14 |
1.13 |
1.05 |
1.054
|
Estimated daily volume
9 532 429
Avg. Volume 20 sessions
7 150 324
Avg. Volume 20 sessions
7 951 160.29
Avg. Volume 20 sessions USD
8 486 273.38
Record volume 1
215 305 900
Record volume 2
103 105 800
Record volume 3
92 712 220
Capital turnover ratio
0.00
Capitalization (EUR)
2 986 694 400
Capitalization (USD)
3 187 698 933
Net sales (EUR)
1 776 000 000
Net sales (USD)
1 895 524 800
Number of employees
6 872
Sales / Employee (EUR)
258 440
Sales / Employee (USD)
275 833
Free-Float capitalization (EUR)
1 266 710 123
Free-Float capitalization (USD)
1 351 959 714
Average Daily Capital Traded
0.27%
Moving average 5 days
1.15
Moving average 20 days
1.12
Moving average 50 days
1.02
Moving average 100 days
0.98
Price spread / (MMA5) +2.97% Price spread / (MMA20) +1.00% Price spread / (MMA50) -7.83% Price spread / (MMA100) -11.92% 77d.AqCmwfOh9c8nGTUtT49OrVTYMI9a7vr0BiwF1PR5c44.WtLHkLbvhbZTVkVhHdV-n2ePf-Viu8-aaVtB-YxKIsM7kuOun82391JYdA Date | Price | Volume | Daily volume |
---|
11:44:15 am |
1.112
|
3,800 |
9,532,429 |
11:35:09 am |
1.112
|
481 |
9,528,629 |
11:35:09 am |
1.112
|
6,467 |
9,528,148 |
11:35:09 am |
1.112
|
7,400 |
9,521,681 |
11:35:09 am |
1.112
|
8,280 |
9,514,281 |
11:35:09 am |
1.112
|
7,519 |
9,506,001 |
11:35:09 am |
1.112
|
2,068 |
9,498,482 |
11:35:09 am |
1.112
|
2,068 |
9,496,414 |
11:35:09 am |
1.112
|
5,375 |
9,494,346 |
More charts
|