Stock 0RLS UNICREDIT S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UniCredit S.p.A. London S.E.

Equities

0RLS

IT0005239360

Banks

Real-time Estimate Tradegate
Other stock markets
 09:36:13 2024-04-19 am EDT 		5-day change 1st Jan Change
35.12 EUR +1.12% Intraday chart for UniCredit S.p.A. +2.01% +42.48%
01:10pm Italy's BPER picks former UniCredit exec Papa as new CEO RE
12:38pm ECB set to order UniCredit to reduce Russia business, sources say RE

Quotes 5-day view

Delayed Quote London S.E.
UniCredit S.p.A.(0RLS) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 34.35344 € 33.645 € 34.2109 € 35.08 € 34.9 €
Volume 343 418 428 084 610 103 629 499 2 500 082
Change +0.41% -2.06% +1.68% +2.54% +1.12%
Opening 34.04 34.30 33.78 34.43 34.95
High 34.77 33.87 34.55 35.08 34.9
Low 34.23 33.45 33.72 34.49 34.9

Performance

1 day+1.02%
1 week+2.01%
Current month-0.76%
1 month+3.15%
3 months+31.71%
6 months+55.01%
Current year+42.48%
1 year+79.32%
3 years+304.38%
5 years+181.52%
10 years-46.97%

Volumes

markets
Daily volume
2 500 082
Estimated daily volume
3 344 372
Avg. Volume 20 sessions
17 263
Daily volume ratio
193.73
Avg. Volume 20 sessions
606 190.25
Avg. Volume 20 sessions USD
646 598.89
Record volume 1
39 587 250
Record volume 2
34 175 970
Record volume 3
30 014 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
58 980 290 390
Capitalization (USD)
62 911 916 547
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 432 374 380
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
359 458
Free-Float
91.56 %
Free-Float capitalization (EUR)
54 005 062 948
Free-Float capitalization (USD)
57 605 040 444
Average Daily Capital Traded
0%

Highs and lows

1 week
33.45
Extreme 33.45
35.08
1 month
33.44
Extreme 33.435
35.82
Current year
24.68
Extreme 24.675
35.82
1 year
17.62
Extreme 17.6234
35.82
3 years
7.75
Extreme 7.754
35.82
5 years
6.01
Extreme 6.012
35.82
10 years
6.01
Extreme 6.012
68.85

Indicators

Moving average 5 days
34.23
Moving average 20 days
34.45
Moving average 50 days
32.15
Moving average 100 days
28.93
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
50.90
RSI 14 days
55.69

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UNICREDIT S.P.A. Stock UniCredit S.p.A.
+1.12%+2.01%+42.48%+79.32% 62.91B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.56%-7.26%+6.55%+28.18% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+2.15%-1.64%+6.19%+17.00% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.01%+7.59%-4.20% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.68%+3.62%+19.34%+40.29% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+2.75%+12.75%+7.01% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%+1.46%+4.73%-8.29% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.62%-2.34%+0.41%+11.28% 149B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-2.72%-0.36%-0.57% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%+0.81%-10.41%-8.07% 136B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-3.77%+0.05%+12.57% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-3.23%+23.81%+68.60% 116B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.05%+4.18%+20.96%-5.69% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.73%-0.27%-7.91%-5.32% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.36%+7.09%+19.66% 88.7B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-2.07%+16.88%+38.90% 79.54B
Average+0.50%-1.40%+9.39%+18.17%
Weighted average by Cap.+0.53%-1.90%+8.01%+16.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1.QWWSeucvEhZ6M47ilC4rXE0-xvpgbseDjmIjUmDhmok.DFz4CLdoJGEtS92l8htbaitEpLlXHov02y5ZCA3R1v4YF6AiqmVWcCp0xw
DatePriceVolumeDaily volume

Chart UniCredit S.p.A.

Chart UniCredit S.p.A.
More charts

Monthly variations

Annual change

2024+43.21%
2023+84.03%
2022-1.81%
2021+76.24%
2020-42.76%
2019+36.95%
2018-37.62%
2017-42.57%
2016-46.66%
2015-3.91%
2014-0.78%
2013+44.52%
2012-41.86%
2011-58.91%
2010-34.18%
2009+61.33%
2008-69.42%
2007-15.50%
2006+12.07%
  1. Stock Market
  2. Equities
  3. UCG Stock
  4. 0RLS Stock
  5. Quotes UniCredit S.p.A.