Quotes Unifi, Inc.

Equities

UFI

US9046772003

Textiles & Leather Goods

Market Closed - Nyse 04:00:01 2024-03-27 pm EDT 5-day change 1st Jan Change
5.82 USD +4.11% Intraday chart for Unifi, Inc. +1.39% -12.61%

Quotes 5-day view

Delayed Quote Nyse
Unifi, Inc.(UFI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 5.74 $ 5.63 $ 5.59 $ 5.82 $
Volume 29 714 53 374 122 125 212 936
Change +0.53% -1.92% -0.71% +4.11%
Opening 5.73 5.74 5.66 5.65
High 5.76 5.74 5.66 5.86
Low 5.70 5.62 5.59 5.59

Performance

1 day+4.11%
1 week+1.39%
Current month-1.02%
1 month+0.52%
3 months-5.67%
6 months-14.66%
Current year-12.61%
1 year-21.46%
3 years-78.83%
5 years-69.61%
10 years-73.95%

Volumes

markets
Daily volume
212 936
Estimated daily volume
212 936
Avg. Volume 20 sessions
77 081
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
448 611.42
Record volume 1
3 051 764
Record volume 2
3 029 235
Record volume 3
2 203 468
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
105 681 340
Net sales (USD)
623 527 000
Number of employees
2 600
Sales / Employee (USD)
239 818
Free-Float
81.82 %
Free-Float capitalization (USD)
86 468 106
Average Daily Capital Traded
0.42%

Highs and lows

1 week
5.59
Extreme 5.59
5.86
1 month
5.58
Extreme 5.58
6.05
Current year
5.58
Extreme 5.58
7.38
1 year
5.58
Extreme 5.58
9.34
3 years
5.58
Extreme 5.58
29.81
5 years
5.58
Extreme 5.58
30.94
10 years
5.58
Extreme 5.58
39.21

Indicators

Moving average 5 days
5.70
Moving average 20 days
5.76
Moving average 50 days
5.95
Moving average 100 days
6.21
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
34.65
RSI 14 days
36.99

Sector Comparison - Yarn Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.11%+1.39%-12.61%-21.46% 106M
-3.05%+4.79%+6.82%-29.05% 5.82B
+2.45%+2.60%+15.21%+60.38% 1.5B
-6.56%-1.02%+12.56%+48.92% 1.1B
-0.91%-4.71%+12.11%-22.55% 1.13B
-2.75%-5.76%-26.66%-22.07% 1.02B
+0.66%+1.66%-3.16%-8.93% 792M
-1.28%-3.47%-2.25%+20.89% 704M
-1.76%+1.82%+8.27%+51.99% 673M
-5.28%-6.91%-11.29%+18.18% 605M
+1.18%-5.31%-2.28%-28.90% 496M
-1.75%-3.17%-11.81%-9.68% 439M
-2.65%-1.12%+0.29%+82.48% 408M
0.00%-6.77%-33.27%+569.37% 349M
-0.11%0.00%-11.40%-7.86% 282M
-3.10%-7.28%-19.01%-24.60% 272M
Average-1.30%-3.07%-4.91%+42.32%
Weighted average by Cap.-2.01%+0.39%+1.91%+11.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a162e2.xnVjHL3u85Q_mNra7Z-wjSCVVTMGcNVWeah095cBBto.px8PT_ixysVU_4CMqNP_7nasDB4wCYIBC5w_maZrVIuuAi59jN7A-1mg7g
DatePriceVolumeDaily volume
04:00:01 pm 5.82 1,510 172,170
03:59:55 pm 5.81 100 170,660
03:59:54 pm 5.84 247 170,560
03:59:50 pm 5.81 114 170,313
03:59:22 pm 5.81 103 170,199
03:59:22 pm 5.84 100 170,096
03:59:21 pm 5.8 100 169,996
03:59:10 pm 5.82 1,117 169,896
03:59:09 pm 5.82 100 168,779
03:58:21 pm 5.82 100 168,679
Chart Unifi, Inc.
More charts

Monthly variations

Annual change

2024-12.61%
2023-22.65%
2022-62.81%
2021+30.50%
2020-29.77%
2019+10.60%
2018-36.33%
2017+9.93%
2016+15.91%
2015-5.31%
2014+9.14%
2013+109.38%
2012+71.18%
2011-55.11%
2010+45.45%
2009+37.59%
2008+16.53%
2007-1.22%
2006-19.41%
2005-20.63%
2004-40.62%
2003+22.86%
2002-27.59%
2001-18.88%
2000-27.41%
1999-37.06%
1998-51.92%
1997+26.65%
1996+44.38%
1995-12.75%
1994-5.12%
1993-6.52%
1992+2.68%
1991+140.00%
1990+32.08%
1989-36.53%
1988+19.29%
1987+15.70%
1986+7.08%
1985+68.66%
1984-51.45%
1983-23.33%