UNIFIRST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 USD | +1.67% |
|
-1.78% | -13.34% |
| Apr. 11 | UniFirst Corporation Declares Regular Cash Dividend, Payable on June 28, 2024 | CI |
| Mar. 28 | UBS Raises UniFirst Price Target to $186 From $184, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 157.29 $ | 156.16 $ | 155.91 $ | 158.51 $ |
| Volume | 50 447 | 79 126 | 128 408 | 127 075 |
| Change | -1.69% | -0.72% | -0.16% | +1.67% |
| Opening | 159.50 | 158.78 | 156.23 | 155.68 |
| High | 159.68 | 158.78 | 157.12 | 159.16 |
| Low | 157.29 | 156.05 | 154.50 | 155.26 |
Performance
| 1 day | +1.67% | ||
| 1 week | -0.93% | ||
| Current month | -8.60% | ||
| 1 month | -8.80% | ||
| 3 months | -6.31% | ||
| 6 months | -2.96% | ||
| Current year | -13.34% | ||
| 1 year | -6.58% | ||
| 3 years | -29.39% | ||
| 5 years | +3.64% | ||
| 10 years | +66.03% |
Volumes
marketsDaily volume
127 159
Estimated daily volume
127 159
Avg. Volume 20 sessions
95 630
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
15 158 311.30
Record volume 1
1 822 700
Record volume 2
1 352 800
Record volume 3
649 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 912 916 888
Net sales (USD)
2 233 047 000
Number of employees
16 000
Sales / Employee (USD)
139 565
Free-Float
77.26 %
Free-Float capitalization (USD)
2 247 467 595
Average Daily Capital Traded
0.52%
Highs and lows
1 week
154.50
162.11
1 month
154.50177.12
Current year
154.50183.79
1 year
150.50187.22
3 years
150.50242.80
5 years
121.89258.86
10 years
92.65258.86
Indicators
Moving average 5 days
158.15
Moving average 20 days
165.74
Moving average 50 days
168.17
Moving average 100 days
171.00
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
24.49
RSI 14 days
31.34
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -0.93% | -13.34% | -6.58% | 2.91B | ||
| -0.17% | -0.52% | +9.73% | +44.11% | 67.21B | ||
| +0.23% | -0.10% | +10.81% | +24.51% | 18.03B | ||
| +0.17% | -0.64% | +8.55% | +24.61% | 13.25B | ||
| +0.66% | +0.96% | +19.72% | +5.63% | 13.16B | ||
| +1.15% | +2.12% | +15.54% | +19.31% | 9.75B | ||
| +0.51% | -3.25% | -33.72% | -59.10% | 5.64B | ||
| +2.27% | +3.07% | -8.99% | -29.44% | 5.57B | ||
| +1.75% | +1.52% | -2.89% | -0.77% | 4.88B | ||
| +0.69% | -2.14% | -4.96% | -12.57% | 4.83B | ||
| -0.82% | -2.26% | +3.60% | -16.90% | 4.35B | ||
| -1.95% | -2.76% | +1.48% | -0.46% | 4.15B | ||
| +5.00% | +6.12% | - | - | 3.99B | ||
| +1.34% | +0.89% | -10.07% | -19.05% | 3.95B | ||
| +0.87% | +0.64% | -1.03% | +33.56% | 3.86B | ||
| +0.94% | +0.56% | +19.70% | +44.94% | 3.7B | ||
| Average | +0.89% | -1.53% | +0.94% | +3.45% | ||
| Weighted average by Cap. | +0.40% | -1.30% | +6.70% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
699721a1a80c34.Tb7fM-_7NX25zyQkLhKBpG8xytacrK7IXgn5WO11VAE.Jvy5UNfCRy6ArnMJWkPIkwxfvuXf4dzwEkCeAKBEOkwC86xmgIt-KNGNVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 158.5 | 21,890 | 82,152 |
| 03:59:59 pm | 158.5 | 100 | 60,262 |
| 03:59:59 pm | 158.5 | 600 | 60,162 |
| 03:59:58 pm | 158.6 | 117 | 59,562 |
| 03:59:57 pm | 158.5 | 138 | 59,445 |
| 03:59:56 pm | 158.5 | 100 | 59,307 |
| 03:59:54 pm | 158.5 | 117 | 59,207 |
| 03:59:54 pm | 158.6 | 100 | 59,090 |
| 03:59:52 pm | 158.6 | 102 | 58,990 |
| 03:59:50 pm | 158.8 | 186 | 58,888 |
Monthly variations
Annual change
| 2024 | -14.76% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Equities
- UNF Stock
- Quotes UniFirst Corporation
