UNILEVER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,863 GBX | +0.05% |
|
+3.34% | +1.66% |
| 06:08pm | No record close for FTSE 100; mixed trade in US | AN |
| 06:02pm | No record close for FTSE 100; mixed trade in US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3770 p | 3811 p | 3885 p | 3861 p | 3,863 p |
| Volume | 6 720 755 | 6 644 460 | 3 430 855 | 4 713 832 | 2 644 679 |
| Change | +0.86% | +1.09% | +1.94% | -0.62% | +0.05% |
| Opening | 3,754.00 | 3,763.00 | 3,854.00 | 3,908.00 | 3,866 |
| High | 3,796.00 | 3,828.00 | 3,888.00 | 3,913.00 | 3,887 |
| Low | 3,747.00 | 3,759.00 | 3,839.00 | 3,845.00 | 3,850 |
Performance
| 1 day | -0.04% | ||
| 1 week | +3.34% | ||
| Current month | -2.83% | ||
| 1 month | -2.39% | ||
| 3 months | +3.73% | ||
| 6 months | -3.06% | ||
| Current year | +1.66% | ||
| 1 year | -11.96% | ||
| 3 years | -5.46% | ||
| 5 years | -14.78% | ||
| 10 years | +49.15% |
Volumes
marketsDaily volume
2 644 679
Estimated daily volume
2 644 679
Avg. Volume 20 sessions
2 807 469
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
10 845 252 747.00
Avg. Volume 20 sessions USD
10 845 252 747.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
112 433 889 474
Capitalization (USD)
120 200 822 559
Net sales (EUR)
59 604 000 000
Net sales (USD)
63 721 444 320
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
496 362
Free-Float
99.23 %
Free-Float capitalization (GBX)
112 292 069 804
Free-Float capitalization (USD)
120 049 205 986
Average Daily Capital Traded
9.65%
Highs and lows
1 week
3 747.00
3 913.00
1 month
3 730.003 982.50
Current year
3 680.504 079.00
1 year
3 680.504 483.25
3 years
3 267.504 868.64
5 years
3 267.505 333.00
10 years
2 397.005 333.00
Indicators
Moving average 5 days
3 813.00
Moving average 20 days
3 857.08
Moving average 50 days
3 899.39
Moving average 100 days
3 853.98
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
61.93
RSI 14 days
55.32
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +3.34% | +1.66% | -11.96% | 120B | ||
| +0.37% | +3.21% | +10.55% | +3.61% | 381B | ||
| +0.36% | +2.58% | +11.64% | +14.27% | 72.81B | ||
| -0.16% | +1.72% | -15.18% | -9.56% | 63.83B | ||
| -1.19% | +6.51% | +0.53% | -42.02% | 53.41B | ||
| -1.11% | -0.54% | -10.98% | - | 37.09B | ||
| +0.73% | +3.47% | +2.14% | +10.61% | 32.95B | ||
| +0.42% | +5.13% | +5.76% | -12.85% | 17.08B | ||
| +2.92% | +3.02% | +7.21% | +22.86% | 14.47B | ||
| +0.45% | +1.10% | -8.57% | -2.99% | 10.79B | ||
| +2.19% | +1.73% | +8.64% | +78.66% | 8.78B | ||
| +1.28% | -1.61% | -2.44% | -7.48% | 6.51B | ||
| -0.17% | +0.38% | -8.51% | +13.94% | 6.2B | ||
| +0.21% | +10.22% | +34.83% | +22.61% | 5.97B | ||
| -0.38% | +4.69% | +10.00% | -35.98% | 4.46B | ||
| -1.13% | -0.04% | -17.32% | -33.72% | 2.72B | ||
| Average | +0.29% | +2.68% | +1.87% | +0.67% | ||
| Weighted average by Cap. | +0.16% | +3.38% | +4.91% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
253e114ef3ab5f17cfe57.1AW0-5SbGacaebNrK85LYX6PJPX0lZArSMjOau6JxGI.v1f5jqDVU-RyFsATZL0PIC7VTpG5x6hlHpCdGNzB_BefPcep2fpD3VcI9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 3,863 | 927,044 | 2,637,977 |
| 11:29:51 am | 3,860 | 134 | 1,710,933 |
| 11:29:51 am | 3,860 | 348 | 1,710,799 |
| 11:29:49 am | 3,860 | 221 | 1,710,451 |
| 11:29:29 am | 3,860 | 194 | 1,710,230 |
| 11:29:29 am | 3,860 | 44 | 1,710,036 |
| 11:29:29 am | 3,860 | 126 | 1,709,992 |
| 11:29:29 am | 3,860 | 9 | 1,709,866 |
| 11:29:29 am | 3,860 | 202 | 1,709,857 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +22.05% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
