Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Unilever    ULVR   GB00B10RZP78

UNILEVER (ULVR)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes CHI-X   Real-time Quote. Real-time - 20/09 13:07:36
bid / middle / ask theor. Change* Change Volume
4144.5 / 4145 / 4145.5 0.01% 0.01% 266 860
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/09 12:52:34
09/14/2018 09/17/2018 09/18/2018 09/19/2018 09/20/2018 Date
4262.5(c) 4253.5(c) 4237.5(c) 4144.5(c) 4145.5 Last
-0.32% -0.21% -0.38% -2.19% +0.02% Change
1 778 904 2 168 293 2 407 343 4 076 565 870 079 Volume
4290.5 4246.5 4255 4231.5 4139 Open
4296 4262.5 4273 4232 4152.5 High
4259 4225 4237 4132.5 4130 Low
Capitalization
Number of securities 1 310 200 000
Capitalization (GBp) 5 430 123 900 000
Capitalization (USD) 159 348 006 361
Volumes London Stock Exchange
Session volume 870 079
Avg. Volume 20 sessions 2 633 506
Volume ratio 0.33
Session exchange 3 606 912 495
Avg. Exchange 20 sessions 10 917 197 050
Swapped fund session 0.07%
Changes at market close
5-day price change -4.17%
Change as of January 1 +0.46%
1-year price change -5.28%
10-year price change +176.30%
Extremes London Stock Exchange
10-year High (10/18/2017) 4557.5
10-year Low (03/20/2009) 1226
Indicators London Stock Exchange
STIM
RSI 14 days 38.36
MA20 4346.35
MA50 4331.98
MA100 4229.82
MA20 / Price -4.85%
MA50 / Price -4.50%
MA100 / Price -2.03%
Last transactions London Stock Exchange
Time Price Quantity
12:52:34 pm 4145.5 71
12:52:34 pm 4145.5 194
12:52:31 pm 4146 78
12:52:31 pm 4145.5 53
12:52:31 pm 4145.5 101
12:52:27 pm 4144.94 72
12:52:27 pm 4145.5 138
12:52:24 pm 4145.5 170
12:52:24 pm 4145.5 95
12:51:48 pm 4145 101
12:51:48 pm 4145 335
12:51:48 pm 4145 101
12:51:47 pm 4145 129
12:51:47 pm 4145 85
12:51:47 pm 4145 108
12:51:47 pm 4145 8
12:51:47 pm 4145 509
12:51:47 pm 4145 135
12:51:47 pm 4145 60
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for UNILEVER
Daily chart UNILEVER
Duration : Period :
Unilever Technical Analysis Chart | MarketScreener
Full-screen chart