Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Unilever PLC    ULVR   GB00B10RZP78

UNILEVER PLC

(ULVR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 30/03 09:45:20
bid / middle / ask theor. Change* Change Volume
3958.5 / 3959.75 / 3961 0.72% 0.72% 471 457
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/03 09:30:26
03/24/2020 03/25/2020 03/26/2020 03/27/2020 03/30/2020 Date
3997.5(c) 3977.5(c) 4023.5(c) 3931.5(c) 3943 Last
+1.65% -0.50% +1.16% -2.29% +0.29% Change
4 691 967 5 074 309 4 376 995 3 375 394 1 250 461 Volume
3958 4016.5 3938.5 3938.5 3928 Open
3997.5 4081.05 4023.5 3977 3954.425 High
3840 3900 3885 3845 3842 Low
Capitalization
Number of securities 0
Capitalization (GBp) 0
Capitalization (USD) 125 308 906 593
Volumes London Stock Exchange
Session volume 1 250 174
Avg. Volume 20 sessions 4 952 290
Volume ratio 0.25
Session exchange 4 926 935 734
Avg. Exchange 20 sessions 19 516 974 693
Swapped fund session 0.00%
Price-change End-of-day data
Extremes London Stock Exchange
Indicators London Stock Exchange
STIM
RSI 14 days 43.91
MA20 4126.15
MA50 4370.15
MA100 4416.02
MA20 / Price -4.70%
MA50 / Price -10.89%
MA100 / Price -12.05%
Last transactions London Stock Exchange
Time Price Quantity
09:30:26 am 3943 41
09:30:26 am 3943 30
09:30:26 am 3943 216
09:30:20 am 3941 32
09:30:20 am 3941 15
09:30:19 am 3940 10
09:30:17 am 3938 37
09:30:14 am 3937 53
09:30:14 am 3937 30
09:30:14 am 3936 52
09:30:14 am 3936.5 300
09:30:10 am 3937.5 69
09:30:10 am 3937.5 25
09:30:10 am 3938 99
09:30:09 am 3937 153
09:30:07 am 3938.5 250
09:30:07 am 3938.5 5
09:30:07 am 3938.5 55
09:30:07 am 3938.5 67
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UNILEVER PLC
Daily chart UNILEVER PLC
Duration : Period :
Unilever PLC Technical Analysis Chart | MarketScreener
Full-screen chart