UNILEVER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,811 GBX | +1.09% |
|
+0.42% | +0.29% |
| Apr. 19 | European Equities Close Mixed in Friday Trading; UK Retail Sales Flat in March; Mondi Declines to Bid for DS Smith | MT |
| Apr. 19 | France orders retailers to display shrinkflation | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3744 p | 3738 p | 3770 p | 3811 p |
| Volume | 4 916 404 | 9 414 020 | 6 720 755 | 6 644 460 |
| Change | -0.69% | -0.16% | +0.86% | +1.09% |
| Opening | 3,755.00 | 3,741.00 | 3,754.00 | 3,763.00 |
| High | 3,777.00 | 3,776.00 | 3,796.00 | 3,828.00 |
| Low | 3,737.00 | 3,730.00 | 3,747.00 | 3,759.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.42% | ||
| Current month | -4.14% | ||
| 1 month | -3.00% | ||
| 3 months | +2.69% | ||
| 6 months | -4.45% | ||
| Current year | +0.29% | ||
| 1 year | -12.22% | ||
| 3 years | -7.77% | ||
| 5 years | -15.38% | ||
| 10 years | +45.62% |
Volumes
marketsDaily volume
4 157 567
Estimated daily volume
4 157 567
Avg. Volume 20 sessions
2 845 696
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
10 844 947 456.00
Avg. Volume 20 sessions USD
10 844 947 456.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
111 141 161 088
Capitalization (USD)
118 390 899 026
Net sales (EUR)
59 604 000 000
Net sales (USD)
63 491 968 920
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
494 574
Free-Float
99.23 %
Free-Float capitalization (GBX)
111 000 972 014
Free-Float capitalization (USD)
118 241 565 419
Average Daily Capital Traded
9.76%
Highs and lows
1 week
3 730.00
3 828.00
1 month
3 730.003 993.00
Current year
3 680.504 079.00
1 year
3 680.504 483.25
3 years
3 267.504 868.64
5 years
3 267.505 333.00
10 years
2 397.005 333.00
Indicators
Moving average 5 days
3 766.60
Moving average 20 days
3 861.23
Moving average 50 days
3 903.99
Moving average 100 days
3 852.39
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
34.83
RSI 14 days
37.60
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +0.42% | +0.29% | -12.22% | 118B | ||
| +1.07% | +1.49% | +9.31% | +15.27% | 71.62B | ||
| +0.78% | -0.03% | -16.19% | -11.61% | 62.9B | ||
| -0.28% | +4.04% | -1.26% | -43.73% | 51.77B | ||
| 0.00% | +2.35% | -9.06% | - | 37.49B | ||
| +0.15% | +3.55% | +0.07% | +10.14% | 32.86B | ||
| +0.51% | +0.75% | +1.80% | -17.26% | 16.38B | ||
| +0.52% | -2.58% | +3.33% | +20.77% | 14.34B | ||
| +0.07% | +0.72% | -9.51% | -3.05% | 10.72B | ||
| -0.58% | -0.43% | +4.80% | +73.40% | 8.65B | ||
| -4.13% | -5.70% | -5.03% | -8.60% | 6.38B | ||
| -0.42% | -0.07% | -8.11% | +13.56% | 6.21B | ||
| -0.42% | +7.53% | +32.30% | +6.44% | 5.87B | ||
| -3.59% | 0.00% | +32.29% | +50.97% | 5.55B | ||
| -2.75% | +0.82% | +4.51% | -44.96% | 4.21B | ||
| -1.68% | -3.30% | -18.94% | -34.48% | 2.64B | ||
| Average | -0.52% | +0.16% | +1.29% | +0.98% | ||
| Weighted average by Cap. | +0.56% | +1.13% | -0.98% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75d1f1305276ef0cccc185c6c121.G30iSoeJD1f4HTnhQ7zyoGMEtGdW1kXQ1neF-IkZthA.aBZvHLfsYSSXVG7WNMWQ5TRF_S9ugT2_gxLzlPl8-SBwLUYg3uVdB7VeVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 3,811 | 1,107,172 | 3,807,855 |
| 11:30:00 am | 3,813 | 268 | 2,700,683 |
| 11:30:00 am | 3,813 | 500 | 2,700,415 |
| 11:29:58 am | 3,813 | 258 | 2,699,915 |
| 11:29:58 am | 3,813 | 250 | 2,699,657 |
| 11:29:56 am | 3,813 | 1 | 2,699,407 |
| 11:29:45 am | 3,813 | 63 | 2,699,406 |
| 11:29:40 am | 3,813 | 330 | 2,699,343 |
| 11:29:40 am | 3,812 | 242 | 2,699,013 |
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +22.05% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
