UNIPER SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.28 EUR | -0.04% |
|
-2.82% | -13.31% |
| Apr. 17 | Uniper to help 'green' Deutsche Bahn's electricity supply | RE |
| Apr. 10 | NPorts plans Germany's largest gas import terminal in Wilhelmshaven | DP |
Quotes 5-day view
End-of-day quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 51.1 € | 50.96 € | 50.3 € | 50.28 € | 50.46 € |
| Volume | 3 198 | 6 523 | 4 465 | 3 469 | 1 942 |
| Change | -1.24% | -0.27% | -1.30% | -0.04% | +0.36% |
| Opening | 51.12 | 51.00 | 50.50 | 50.36 | 50.84 |
| High | 52.72 | 51.24 | 50.58 | 50.90 | 50.98 |
| Low | 51.10 | 50.38 | 50.00 | 49.85 | 49.70 |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.82% | ||
| Current month | -3.53% | ||
| 1 month | -7.30% | ||
| 3 months | -11.73% | ||
| 6 months | -49.31% | ||
| Current year | -13.31% | ||
| 1 year | -33.39% | ||
| 3 years | -91.70% | ||
| 5 years | -90.76% |
Volumes
marketsDaily volume
3 469
Avg. Volume 20 sessions
5 827
Avg. Volume 20 sessions
292 981.56
Avg. Volume 20 sessions USD
311 744.10
Record volume 1
2 287 363
Record volume 2
970 521
Record volume 3
532 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 938 470 187
Capitalization (USD)
22 279 369 818
Net sales (EUR)
107 915 000 000
Net sales (USD)
114 825 876 600
Number of employees
6 585
Sales / Employee (EUR)
16 388 003
Sales / Employee (USD)
17 437 491
Free-Float
0.88 %
Free-Float capitalization (EUR)
184 258 491
Free-Float capitalization (USD)
196 058 405
Average Daily Capital Traded
0%
Highs and lows
1 week
49.70
51.24
1 month
49.5154.58
Current year
49.5166.28
1 year
49.51161.00
3 years
41.80849.00
5 years
41.80849.00
10 years
41.80849.00
Indicators
Moving average 5 days
50.88
Moving average 20 days
51.97
Moving average 50 days
54.37
Moving average 100 days
60.12
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+19.57%
STIM
RSI 9 days
36.31
RSI 14 days
39.09
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -2.82% | -13.31% | -33.39% | 22.28B | ||
| 0.00% | 0.00% | -14.29% | -5.66% | 91.84B | ||
| +3.56% | +19.96% | +69.81% | +179.74% | 82.13B | ||
| -.--% | -.--% | -.--% | +0.76% | 51.55B | ||
| +1.68% | +1.63% | -2.65% | -7.75% | 46.91B | ||
| +0.74% | -1.17% | -8.42% | -12.27% | 42.98B | ||
| +0.57% | +1.31% | -0.62% | +3.45% | 40.52B | ||
| +0.99% | -0.28% | +0.91% | +3.07% | 33.73B | ||
| +0.11% | -2.03% | +6.46% | +2.02% | 32.42B | ||
| +2.47% | +0.70% | +0.25% | -1.55% | 21.26B | ||
| +0.76% | -0.45% | -1.77% | -6.56% | 19.49B | ||
| +0.81% | +0.64% | +0.24% | -17.87% | 19.17B | ||
| +0.90% | +1.34% | -2.17% | -7.54% | 17.54B | ||
| +0.39% | +1.04% | +0.71% | -3.37% | 17.39B | ||
| -1.73% | -7.80% | -1.50% | -2.85% | 13.93B | ||
| +0.92% | +0.55% | +3.20% | -2.80% | 12.17B | ||
| Average | +0.76% | -0.64% | +2.30% | +5.46% | ||
| Weighted average by Cap. | +0.98% | +0.77% | +6.76% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | +12.06% | ||
| 2022 | -93.81% | ||
| 2021 | +48.02% | ||
| 2020 | -4.30% | ||
| 2019 | +30.58% | ||
| 2018 | -13.08% | ||
| 2017 | +98.25% | ||
| 2016 | +27.33% |
- Stock Market
- Equities
- UN0 Stock
- Quotes Uniper SE
