Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Uniper    UN01   DE000UNSE018

UNIPER

(UN01)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 23/08 15:59:54
bid / middle / ask theor. Change* Change Volume
26.95 / 27.015 / 27.08 -1.44% -1.44% 5 818
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/08 11:35:02
08/19/2019 08/20/2019 08/21/2019 08/22/2019 08/23/2019 Date
27.64(c) 27.32(c) 27.51(c) 27.41(c) 27.26 Last
+1.43% -1.16% +0.70% -0.36% -0.55% Change
448 428 365 542 284 479 471 300 306 555 Volume
27.1 27.49 27.27 27.49 27.28 Open
27.71 27.7 27.56 27.56 27.55 High
27.1 27.21 27.27 27.19 27.25 Low
Capitalization
Number of securities 365 960 000
Capitalization (EUR) 10 067 559 600
Capitalization (USD) 11 122 035 259
Volumes Xetra
Session volume 471 300
Avg. Volume 20 sessions 470 177
Volume ratio 1.00
Session exchange 12 918 333€
Avg. Exchange 20 sessions 12 887 549€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +2.66%
Change as of January 1 +21.28%
1-year price change +6.78%
10-year price change N/A
Extremes Xetra
10-year High (07/24/2019) 28.91
10-year Low (09/26/2016) 9.8
Indicators Xetra
STIM
RSI 14 days 51.91
MA20 27.53
MA50 27.31
MA100 26.83
MA20 / Price -0.44%
MA50 / Price 0.36%
MA100 / Price 2.12%
Last transactions Xetra
Time Price Quantity
11:35:02 am 27.26 97646
11:29:38 am 27.31 1
11:29:36 am 27.31 200
11:29:29 am 27.3 1
11:29:23 am 27.29 17
11:29:18 am 27.27 38
11:29:18 am 27.27 91
11:28:47 am 27.26 11
11:28:47 am 27.26 200
11:28:40 am 27.26 30
11:28:17 am 27.27 1
11:28:01 am 27.27 334
11:27:24 am 27.28 16
11:27:24 am 27.28 44
11:27:24 am 27.28 16
11:27:24 am 27.28 43
11:27:24 am 27.28 60
11:27:24 am 27.28 76
11:26:26 am 27.28 414
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for UNIPER
Daily chart UNIPER
Duration : Period :
Uniper Technical Analysis Chart | MarketScreener
Full-screen chart