Quotes Uniphos Enterprises Limited NSE India S.E.

Equities

UNIPHOS

INE037A01022

Commodity Chemicals

Market Closed - NSE India S.E. 08:02:01 2024-03-28 am EDT 5-day change 1st Jan Change
133.4 INR -1.08% Intraday chart for Uniphos Enterprises Limited -2.16% -16.02%

Quotes 5-day view

Delayed Quote NSE India S.E.
Uniphos Enterprises Limited(UNIPHOS) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 135.8 ₹ 135.35 ₹ 134.85 ₹ 133.4 ₹
Volume 14 934 21 556 13 661 13 886
Change -0.40% -0.33% -0.37% -1.08%
Opening 136.40 137.70 136.35 136.35
High 139.20 142.10 137.95 136.35
Low 134.50 133.20 134.30 133.00

Performance

1 day-1.08%
1 week-2.16%
Current month-3.93%
1 month-4.61%
3 months-17.32%
6 months-17.37%
Current year-16.02%
1 year-8.32%
3 years+58.81%
5 years+28.89%
10 years+596.61%

Volumes

markets
Daily volume
13 886
Estimated daily volume
13 886
Avg. Volume 20 sessions
16 224
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
2 164 281.60
Avg. Volume 20 sessions USD
25 975.71
Record volume 1
5 873 196
Record volume 2
3 273 780
Record volume 3
1 991 709
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
111 721 278
Capitalization (USD)
111 721 278
Net sales ()
15
Free-Float
20.97 %
Free-Float capitalization (INR)
23 424 737
Free-Float capitalization (USD)
23 424 737
Average Daily Capital Traded
1.94%

Highs and lows

1 week
133.00
Extreme 133
142.10
1 month
132.50
Extreme 132.5
161.90
Current year
131.55
Extreme 131.55
173.90
1 year
131.55
Extreme 131.55
182.00
3 years
72.25
Extreme 72.25
182.00
5 years
30.15
Extreme 30.15
182.00
10 years
18.60
Extreme 18.6
182.00

Indicators

Moving average 5 days
134.85
Moving average 20 days
139.66
Moving average 50 days
146.65
Moving average 100 days
151.03
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
36.33
RSI 14 days
38.31

Sector Comparison - Commodity Chemicals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.08%-2.16%-16.02%-8.32% 112M
+1.12%-8.87%-25.90%-37.22% 1.62B
-0.16%-2.46%+1.11%+17.81% 1.16B
+1.36%-5.91%-17.71%-29.43% 812M
+1.14%-3.78%-12.75%-3.78% 591M
+1.04%-1.02%+20.53%+35.93% 549M
-0.88%+5.14%+16.58%-9.27% 469M
+0.80%+4.98%+14.94%+82.10% 290M
0.00%+3.77%-25.05%-14.98% 253M
+2.44%+5.88%+20.63%+21.96% 226M
0.00%0.00%-2.13%-10.58% 194M
+0.76%-4.34%+1.85%-4.48% 181M
+0.26%-10.41%+6.81%+38.29% 171M
+1.95%+6.35%-9.70%-14.84% 191M
-3.07%-3.92%+6.86%-1.12% 173M
0.00%+7.80%+48.72%+54.20% 174M
Average+0.35%-1.08%+1.80%+7.27%
Weighted average by Cap.+0.59%-2.28%-4.72%-2.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

114945f677103258945701aa34.uefCkWbA8rKTVg6gCirofMtz260KPbJ6mYINJsbtlM0.5rGw0A_xqMP0Y0PrOEmKJIBFtp1oeMUMr-ZGa4jc_qHYr_fZIKGG7eUGbQ
DatePriceVolumeDaily volume
05:59:38 am 133 23 13,886
05:59:30 am 133.3 14 13,863
05:59:06 am 133.3 141 13,849
05:51:42 am 133 262 13,708
05:51:35 am 133 155 13,446
05:51:28 am 133.4 1 13,291
05:50:53 am 134.6 2 13,290
05:48:19 am 133 60 13,288
Chart Uniphos Enterprises Limited
More charts

Monthly variations

Annual change

2024-16.02%
2023+20.16%
2022+1.07%
2021+89.57%
2020-3.97%
2019-26.08%
2018+4.85%
2017+49.52%
2016+54.23%
2015+48.07%
2014+39.23%
2013-16.13%
2012+3.10%
2011-56.43%
2010+77.53%
2009+96.96%
2008-73.57%
2007+60.69%
2006+3.87%
2005+3.39%
2004-6.75%