Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
133.4 INR | -1.08% | -2.16% | -16.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 135.8 ₹ | 135.35 ₹ | 134.85 ₹ | 133.4 ₹ |
Volume | 14 934 | 21 556 | 13 661 | 13 886 |
Change | -0.40% | -0.33% | -0.37% | -1.08% |
Opening | 136.40 | 137.70 | 136.35 | 136.35 |
High | 139.20 | 142.10 | 137.95 | 136.35 |
Low | 134.50 | 133.20 | 134.30 | 133.00 |
Performance
1 day | -1.08% | ||
1 week | -2.16% | ||
Current month | -3.93% | ||
1 month | -4.61% | ||
3 months | -17.32% | ||
6 months | -17.37% | ||
Current year | -16.02% | ||
1 year | -8.32% | ||
3 years | +58.81% | ||
5 years | +28.89% | ||
10 years | +596.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commodity Chemicals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | -2.16% | -16.02% | -8.32% | 112M | ||
+1.12% | -8.87% | -25.90% | -37.22% | 1.62B | ||
-0.16% | -2.46% | +1.11% | +17.81% | 1.16B | ||
+1.36% | -5.91% | -17.71% | -29.43% | 812M | ||
+1.14% | -3.78% | -12.75% | -3.78% | 591M | ||
+1.04% | -1.02% | +20.53% | +35.93% | 549M | ||
-0.88% | +5.14% | +16.58% | -9.27% | 469M | ||
+0.80% | +4.98% | +14.94% | +82.10% | 290M | ||
0.00% | +3.77% | -25.05% | -14.98% | 253M | ||
+2.44% | +5.88% | +20.63% | +21.96% | 226M | ||
0.00% | 0.00% | -2.13% | -10.58% | 194M | ||
+0.76% | -4.34% | +1.85% | -4.48% | 181M | ||
+0.26% | -10.41% | +6.81% | +38.29% | 171M | ||
+1.95% | +6.35% | -9.70% | -14.84% | 191M | ||
-3.07% | -3.92% | +6.86% | -1.12% | 173M | ||
0.00% | +7.80% | +48.72% | +54.20% | 174M | ||
Average | +0.35% | -1.08% | +1.80% | +7.27% | ||
Weighted average by Cap. | +0.59% | -2.28% | -4.72% | -2.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:38 am | 133 | 23 | 13,886 |
05:59:30 am | 133.3 | 14 | 13,863 |
05:59:06 am | 133.3 | 141 | 13,849 |
05:51:42 am | 133 | 262 | 13,708 |
05:51:35 am | 133 | 155 | 13,446 |
05:51:28 am | 133.4 | 1 | 13,291 |
05:50:53 am | 134.6 | 2 | 13,290 |
05:48:19 am | 133 | 60 | 13,288 |
Monthly variations
Annual change
2024 | -16.02% | ||
2023 | +20.16% | ||
2022 | +1.07% | ||
2021 | +89.57% | ||
2020 | -3.97% | ||
2019 | -26.08% | ||
2018 | +4.85% | ||
2017 | +49.52% | ||
2016 | +54.23% | ||
2015 | +48.07% | ||
2014 | +39.23% | ||
2013 | -16.13% | ||
2012 | +3.10% | ||
2011 | -56.43% | ||
2010 | +77.53% | ||
2009 | +96.96% | ||
2008 | -73.57% | ||
2007 | +60.69% | ||
2006 | +3.87% | ||
2005 | +3.39% | ||
2004 | -6.75% |
- Stock
- Equities
- Stock Uniphos Enterprises Limited
- Stock Uniphos Enterprises Limited - NSE India S.E.
- Quotes Uniphos Enterprises Limited