UNIPOL GRUPPO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.13 EUR | 0.00% |
|
+3.30% | +57.50% |
| Apr. 10 | Milan and Frankfurt pink jerseys; US data expected | AN |
| Apr. 03 | Fineco good on Mib; Eurozone inflation falls | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 8.055 € | 7.94 € | 8 € | 8.13 € |
| Volume | 1 724 173 | 1 927 652 | 1 558 213 | 1 759 564 |
| Change | +1.45% | -1.43% | +0.76% | +1.63% |
| Opening | 8.02 | 7.96 | 7.91 | 8.03 |
| High | 8.11 | 8.02 | 8.09 | 8.13 |
| Low | 7.99 | 7.89 | 7.91 | 8.02 |
Performance
| 1 day | +1.63% | ||
| 1 week | +1.88% | ||
| Current month | +4.69% | ||
| 1 month | +6.83% | ||
| 3 months | +50.33% | ||
| 6 months | +55.93% | ||
| Current year | +57.50% | ||
| 1 year | +60.61% | ||
| 3 years | +68.57% | ||
| 5 years | +78.29% | ||
| 10 years | +56.65% |
Volumes
marketsDaily volume
1 759 564
Estimated daily volume
1 759 564
Avg. Volume 20 sessions
2 022 517
Daily volume ratio
0.87
Avg. Volume 20 sessions
16 443 063.21
Avg. Volume 20 sessions USD
17 501 667.62
Record volume 1
31 827 450
Record volume 2
27 935 620
Record volume 3
27 567 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 730 004 972
Capitalization (USD)
6 098 902 692
Net sales (EUR)
15 060 000 000
Net sales (USD)
16 029 562 800
Free-Float
51.4 %
Free-Float capitalization (EUR)
2 949 140 485
Free-Float capitalization (USD)
3 139 006 150
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.89
8.13
1 month
7.518.13
Current year
5.178.13
1 year
4.658.13
3 years
3.538.13
5 years
2.498.13
10 years
1.918.13
Indicators
Moving average 5 days
7.96
Moving average 20 days
7.84
Moving average 50 days
7.29
Moving average 100 days
6.35
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-21.93%
STIM
RSI 9 days
55.63
RSI 14 days
61.11
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.88% | +57.50% | +60.61% | 6.1B | ||
| +0.23% | -0.53% | +8.29% | +21.02% | 108B | ||
| +0.76% | +0.35% | +8.58% | +21.67% | 98.87B | ||
| +2.08% | +1.28% | +6.47% | +15.35% | 97.16B | ||
| +1.23% | -0.39% | +20.63% | +38.49% | 28.48B | ||
| +0.37% | -1.65% | +6.26% | +56.99% | 18.79B | ||
| -1.83% | -2.19% | -2.97% | -5.66% | 12.46B | ||
| +1.73% | -0.78% | +7.26% | +36.40% | 10.53B | ||
| +1.22% | -0.74% | +6.56% | +17.21% | 10.08B | ||
| +3.73% | +1.38% | +20.42% | +54.89% | 9.71B | ||
| +0.48% | -1.57% | +1.42% | +45.75% | 8.85B | ||
| +0.79% | +0.89% | +9.69% | +7.58% | 8.36B | ||
| +0.18% | -1.33% | -13.23% | -8.60% | 7.36B | ||
| +1.55% | -3.63% | +14.67% | +16.28% | 7.15B | ||
| +0.36% | +0.72% | +6.60% | -3.37% | 6.97B | ||
| 0.00% | -2.47% | +2.42% | -11.55% | 6.88B | ||
| Average | +0.91% | -1.88% | +10.04% | +22.69% | ||
| Weighted average by Cap. | +0.95% | -1.99% | +8.74% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8db938727.6jItqWZCn-j5HUhML26X39juaoc52K8_DsGc8MJbENg.mEZqkSk13p3MegVhGSPwnpLXBOpPiPd0fKX9vpUJYIyjZmHjM3vX0cxkHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 8.13 | 2,897 | 1,700,547 |
| 11:35:15 am | 8.13 | 656 | 1,697,650 |
| 11:35:15 am | 8.13 | 887 | 1,696,994 |
| 11:35:15 am | 8.13 | 121 | 1,696,107 |
| 11:35:15 am | 8.13 | 79 | 1,695,986 |
| 11:35:15 am | 8.13 | 1,523 | 1,695,907 |
| 11:35:15 am | 8.13 | 977 | 1,694,384 |
| 11:35:15 am | 8.13 | 19 | 1,693,407 |
| 11:35:15 am | 8.13 | 30 | 1,693,388 |
Monthly variations
Annual change
| 2024 | +57.50% | ||
| 2023 | +13.25% | ||
| 2022 | -4.62% | ||
| 2021 | +22.23% | ||
| 2020 | -23.51% | ||
| 2019 | +45.31% | ||
| 2018 | -10.03% | ||
| 2017 | +14.19% | ||
| 2016 | -28.13% | ||
| 2015 | +15.63% | ||
| 2014 | -5.16% | ||
| 2013 | +185.79% | ||
| 2012 | -93.91% | ||
| 2011 | -45.94% | ||
| 2010 | -51.90% | ||
| 2009 | -11.57% | ||
| 2008 | -53.93% | ||
| 2007 | -13.74% | ||
| 2006 | +15.31% | ||
| 2005 | -29.75% | ||
| 2004 | +1.20% | ||
| 2003 | -16.75% | ||
| 2002 | +2.04% | ||
| 2001 | +13.62% | ||
| 2000 | -16.26% | ||
| 1999 | +14.00% | ||
| 1998 | +31.32% | ||
| 1997 | +5.69% | ||
| 1996 | +6.61% | ||
| 1995 | -16.62% | ||
| 1994 | -10.03% | ||
| 1993 | +15.74% | ||
| 1992 | -53.18% |
- Stock Market
- Equities
- UNI Stock
- Quotes Unipol Gruppo S.p.A.
