UNIPOLSAI ASSICURAZIONI S.P.A. |
Market Closed -
Other stock markets
|
Pre-market 02:31:44 am | |||
| 2.692 EUR | 0.00% |
|
2.687 | -0.19% |
| Apr. 23 | Unipol and UnipolSai approve new EUR100 million buyback | AN |
| Mar. 11 | UnipolSai CIO divests over 5,300 shares | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.688 € | 2.69 € | 2.686 € | 2.692 € |
| Volume | 3 655 493 | 2 661 018 | 3 254 671 | 10 437 760 |
| Change | 0.00% | +0.07% | -0.15% | +0.22% |
| Opening | 2.69 | 2.69 | 2.69 | 2.69 |
| High | 2.69 | 2.69 | 2.69 | 2.69 |
| Low | 2.69 | 2.69 | 2.69 | 2.68 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.30% | ||
| 1 month | +0.60% | ||
| 3 months | +11.24% | ||
| 6 months | +20.39% | ||
| Current year | +19.12% | ||
| 1 year | +10.51% | ||
| 3 years | +2.75% | ||
| 5 years | +11.15% | ||
| 10 years | -2.39% |
Volumes
marketsDaily volume
10 437 762
Estimated daily volume
10 437 762
Avg. Volume 20 sessions
4 084 875
Daily volume ratio
2.56
Avg. Volume 20 sessions
10 996 483.50
Avg. Volume 20 sessions USD
11 785 261.26
Record volume 1
139 714 000
Record volume 2
82 704 780
Record volume 3
71 732 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
7 592 463 142
Capitalization (USD)
8 137 070 523
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
11 681
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
14.75 %
Free-Float capitalization (EUR)
1 120 437 141
Free-Float capitalization (USD)
1 200 806 097
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.68
2.69
1 month
2.672.69
Current year
2.262.69
1 year
2.202.69
3 years
2.072.77
5 years
1.662.79
10 years
1.252.80
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.69
Moving average 50 days
2.66
Moving average 100 days
2.50
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
52.23
RSI 14 days
61.97
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.22% | +19.12% | +10.51% | 8.14B | ||
| -2.38% | +2.89% | +36.21% | +78.70% | 62.73B | ||
| +0.05% | +3.29% | +10.66% | +44.67% | 50.53B | ||
| -0.42% | +3.32% | +12.04% | +19.15% | 48.87B | ||
| -1.72% | +5.74% | +23.07% | +48.64% | 45.44B | ||
| -0.63% | +2.82% | +25.47% | +28.52% | 34.82B | ||
| +0.10% | +0.56% | +8.35% | +8.01% | 28.72B | ||
| -2.42% | +3.25% | +49.40% | +89.39% | 28.94B | ||
| -0.23% | -0.40% | +20.84% | +60.57% | 24.57B | ||
| -0.79% | +2.05% | +1.94% | -10.82% | 21.65B | ||
| -1.56% | -3.54% | +10.08% | +34.50% | 19.97B | ||
| -0.79% | +1.18% | +14.25% | +69.81% | 20.01B | ||
| -1.68% | -0.59% | +32.69% | +64.78% | 19.75B | ||
| -1.17% | +2.37% | +2.99% | +9.74% | 19.17B | ||
| -0.75% | +4.01% | +15.91% | +13.60% | 18.79B | ||
| +0.12% | +5.02% | +10.38% | +35.63% | 17.06B | ||
| Average | -0.85% | +2.86% | +18.34% | +37.84% | ||
| Weighted average by Cap. | -0.97% | +3.59% | +19.99% | +42.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db7f702e5182fd5df30f4f1bb83d.291-TIqMYzmpHvScnJbgKcpaC2TO64trjmHyQBKBKN0.g7cwKf3iOlTGcoLX39CLeLwSYAqrj-hfxzLAdSH0criYkRR-_t82XppIxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:46 am | 2.692 | 2,000 | 10,430,868 |
| 11:36:46 am | 2.692 | 12,841 | 10,428,868 |
| 11:35:27 am | 2.692 | 29,364 | 10,416,027 |
| 11:35:27 am | 2.692 | 6,000 | 10,386,663 |
| 11:35:27 am | 2.692 | 600 | 10,380,663 |
| 11:35:27 am | 2.692 | 380 | 10,380,063 |
| 11:35:27 am | 2.692 | 2,760 | 10,379,683 |
| 11:35:27 am | 2.692 | 2,500 | 10,376,923 |
| 11:35:27 am | 2.692 | 7,696 | 10,374,423 |
Monthly variations
Annual change
| 2024 | +19.12% | ||
| 2023 | -1.82% | ||
| 2022 | -7.18% | ||
| 2021 | +14.29% | ||
| 2020 | -16.22% | ||
| 2019 | +31.04% | ||
| 2018 | +1.52% | ||
| 2017 | -4.09% | ||
| 2016 | -13.98% | ||
| 2015 | +5.64% | ||
| 2014 | -4.77% | ||
| 2013 | +147.21% | ||
| 2012 | -98.47% | ||
| 2011 | -90.10% | ||
| 2010 | -43.61% | ||
| 2009 | -13.20% | ||
| 2008 | -54.61% | ||
| 2007 | -22.19% | ||
| 2006 | +30.27% | ||
| 2005 | +40.29% | ||
| 2004 | +21.28% | ||
| 2003 | +42.17% | ||
| 2002 | -18.15% | ||
| 2001 | -33.44% | ||
| 2000 | -5.00% | ||
| 1999 | +7.36% | ||
| 1998 | +3.00% | ||
| 1997 | +38.01% | ||
| 1996 | -6.64% | ||
| 1995 | -14.41% | ||
| 1994 | -11.47% | ||
| 1993 | +30.07% | ||
| 1992 | -11.28% | ||
| 1991 | -5.05% | ||
| 1990 | -21.38% | ||
| 1989 | -15.54% | ||
| 1988 | +34.77% | ||
| 1987 | -51.21% | ||
| 1986 | +193.98% | ||
| 1985 | +145.23% | ||
| 1984 | +13.25% | ||
| 1983 | -13.19% | ||
| 1982 | -53.27% | ||
| 1981 | +25.66% | ||
| 1980 | +4.19% |
- Stock Market
- Equities
- US Stock
- Quotes UnipolSai Assicurazioni S.p.A.
