UNITED AIRLINES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.67 USD | -2.52% |
|
+8.06% | +27.65% |
| Apr. 24 | Southwest Airlines flight attendants ratify new contract | RE |
| Apr. 24 | US mandates new airline refund rules, fee disclosures | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 51.38 $ | 53.94 $ | 54.03 $ | 52.67 $ |
| Volume | 17 004 809 | 16 424 904 | 12 733 073 | 10 034 253 |
| Change | -0.08% | +4.98% | +0.17% | -2.52% |
| Opening | 51.19 | 51.86 | 53.10 | 53.69 |
| High | 53.10 | 54.15 | 54.67 | 53.95 |
| Low | 50.90 | 51.53 | 52.81 | 52.11 |
Performance
| 1 day | -2.52% | ||
| 1 week | +8.06% | ||
| Current month | +10.00% | ||
| 1 month | +13.34% | ||
| 3 months | +28.97% | ||
| 6 months | +49.89% | ||
| Current year | +27.65% | ||
| 1 year | +19.90% | ||
| 3 years | -0.83% | ||
| 5 years | -40.17% | ||
| 10 years | +26.82% |
Volumes
marketsDaily volume
10 034 253
Estimated daily volume
10 034 253
Avg. Volume 20 sessions
16 954 177
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
892 976 502.59
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
17 318 076 710
Net sales (USD)
53 717 000 000
Number of employees
104 500
Sales / Employee (USD)
514 038
Free-Float
99.52 %
Free-Float capitalization (USD)
17 234 856 477
Average Daily Capital Traded
5.16%
Highs and lows
1 week
50.90
54.67
1 month
40.1054.67
Current year
37.6854.67
1 year
33.6858.23
3 years
30.5460.59
5 years
17.8096.03
10 years
17.8097.85
Indicators
Moving average 5 days
52.69
Moving average 20 days
46.03
Moving average 50 days
44.83
Moving average 100 days
43.18
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-12.61%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-18.01%
STIM
RSI 9 days
80.18
RSI 14 days
74.25
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +8.06% | +27.65% | +19.90% | 17.32B | ||
| -2.62% | +0.13% | +19.16% | +40.50% | 30.74B | ||
| -0.24% | -0.24% | +7.47% | +38.28% | 24.97B | ||
| -0.15% | +3.48% | -0.30% | +12.37% | 19.9B | ||
| +0.59% | +4.82% | +26.83% | +88.84% | 17.34B | ||
| +1.80% | +3.66% | -19.64% | -42.30% | 14.14B | ||
| +2.31% | +4.91% | +35.50% | +127.26% | 13.13B | ||
| +2.23% | +2.61% | -16.92% | -47.82% | 11.95B | ||
| -0.83% | +10.11% | +14.16% | +19.36% | 10.82B | ||
| +0.84% | +3.43% | -6.70% | -29.98% | 9.85B | ||
| -1.40% | -0.13% | -0.92% | +2.95% | 9.32B | ||
| -0.75% | +6.00% | -16.97% | -31.75% | 8.54B | ||
| -0.61% | +0.12% | +2.32% | +9.85% | 8.05B | ||
| +1.48% | +1.48% | 0.00% | -18.45% | 8.17B | ||
| -0.16% | +2.11% | +31.73% | +151.60% | 7.96B | ||
| +2.32% | +2.25% | +17.03% | -2.25% | 7.92B | ||
| Average | +0.17% | +3.89% | +7.53% | +21.15% | ||
| Weighted average by Cap. | -0.12% | +3.77% | +9.27% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f66.Yswpfb3Q9GaKoqo4dIzWuL4A32FtgaPziuUbDasVc98.CJxhLNqemlLFm9JKGu2yjvU3uUxV8MGw44ljYuR3OadWiWATzaSeV8aS7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.67 | 737,728 | 7,901,686 |
| 03:59:59 pm | 52.65 | 13,696 | 7,163,958 |
| 03:59:59 pm | 52.65 | 100 | 7,150,262 |
| 03:59:59 pm | 52.65 | 100 | 7,150,162 |
| 03:59:59 pm | 52.65 | 100 | 7,150,062 |
| 03:59:59 pm | 52.65 | 100 | 7,149,962 |
| 03:59:59 pm | 52.65 | 100 | 7,149,862 |
| 03:59:59 pm | 52.65 | 200 | 7,149,762 |
| 03:59:59 pm | 52.65 | 100 | 7,149,562 |
| 03:59:59 pm | 52.65 | 100 | 7,149,462 |
Monthly variations
Annual change
| 2024 | +27.65% | ||
| 2023 | +9.44% | ||
| 2022 | -13.89% | ||
| 2021 | +1.23% | ||
| 2020 | -50.90% | ||
| 2019 | +5.21% | ||
| 2018 | +24.23% | ||
| 2017 | -7.52% | ||
| 2016 | +27.19% | ||
| 2015 | -14.34% | ||
| 2014 | +76.82% | ||
| 2013 | +61.80% | ||
| 2012 | +23.90% | ||
| 2011 | -20.78% | ||
| 2010 | +84.51% | ||
| 2009 | +17.15% | ||
| 2008 | -69.10% | ||
| 2007 | -18.95% | ||
| 2006 | +1.97% |
- Stock Market
- Equities
- UAL Stock
- Quotes United Airlines Holdings, Inc.
