UNITED AIRLINES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
Pre-market 09:20:58 am | |||
| 48.74 USD | +17.45% |
|
49.21 | +0.96% |
| 03:13pm | BofA Securities Adjusts United Airlines Price Target to $70 From $60, Maintains Buy Rating | MT |
| 02:47pm | Morgan Stanley Adjusts Price Target on United Airlines to $80 From $75 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 41.8 $ | 41.04 $ | 41.5 $ | 48.74 $ |
| Volume | 11 114 635 | 10 452 069 | 18 510 943 | 67 541 270 |
| Change | -2.88% | -1.82% | +1.12% | +17.45% |
| Opening | 42.10 | 42.15 | 40.80 | 44.45 |
| High | 42.13 | 42.83 | 41.72 | 49.14 |
| Low | 41.08 | 40.84 | 40.10 | 44.11 |
Performance
| 1 day | +0.96% | ||
| 1 week | +15.03% | ||
| Current month | +1.80% | ||
| 1 month | +11.74% | ||
| 3 months | +28.67% | ||
| 6 months | +21.49% | ||
| Current year | +18.13% | ||
| 1 year | +15.01% | ||
| 3 years | -12.76% | ||
| 5 years | -45.38% | ||
| 10 years | +11.92% |
Volumes
marketsDaily volume
67 541 270
Estimated daily volume
67 541 270
Avg. Volume 20 sessions
9 798 147
Daily volume ratio
6.89
Avg. Volume 20 sessions USD
477 561 684.78
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
16 025 862 411
Net sales (USD)
53 717 000 000
Number of employees
104 500
Sales / Employee (USD)
514 038
Free-Float
99.52 %
Free-Float capitalization (USD)
15 910 970 728
Average Daily Capital Traded
2.98%
Highs and lows
1 week
40.10
49.14
1 month
40.1049.14
Current year
37.6849.14
1 year
33.6858.23
3 years
30.5460.59
5 years
17.8096.03
10 years
17.8097.85
Indicators
Moving average 5 days
43.22
Moving average 20 days
44.45
Moving average 50 days
43.77
Moving average 100 days
42.52
Price spread / (MMA5)
-11.32%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
34.36
RSI 14 days
38.93
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.45% | +15.03% | +18.13% | +15.01% | 16.03B | ||
| +2.86% | +3.55% | +19.02% | +38.42% | 30.7B | ||
| +3.31% | +0.38% | +9.67% | +39.61% | 24.56B | ||
| +1.61% | -2.17% | -3.66% | +10.10% | 18.89B | ||
| +0.56% | -2.79% | +21.00% | +83.17% | 16.47B | ||
| +5.22% | -2.79% | -22.47% | -48.80% | 13.85B | ||
| +1.02% | -0.08% | +30.47% | +118.98% | 12.54B | ||
| +3.88% | -3.60% | -19.03% | -53.95% | 11.79B | ||
| +4.57% | -0.66% | +8.37% | +11.69% | 9.84B | ||
| +2.64% | -1.96% | -9.79% | -35.90% | 9.49B | ||
| +1.13% | -2.72% | -0.78% | +7.36% | 9.13B | ||
| +1.50% | -0.74% | -1.46% | -22.86% | 8.06B | ||
| +5.28% | -4.71% | -17.57% | -31.76% | 8.03B | ||
| +3.09% | -2.21% | +2.20% | +11.04% | 7.77B | ||
| -0.07% | -1.32% | +14.46% | -9.85% | 7.75B | ||
| +0.98% | -4.50% | +29.01% | +129.42% | 7.65B | ||
| Average | +2.27% | -3.16% | +4.85% | +16.36% | ||
| Weighted average by Cap. | +2.14% | -2.24% | +6.66% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97538d958906d852bc54d0435abe8.nFSjK0NMdCWYvKoxDmSBdxDw0OYE4GCyIyloRDcEv-g._x_UaRcBOmzC9p0FYju0M1akvI5v0SbHYU8vdk1U1J7OBfpHFwstaP_SxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.74 | 1,302,634 | 60,038,519 |
| 03:59:59 pm | 48.71 | 184 | 58,735,885 |
| 03:59:59 pm | 48.71 | 100 | 58,735,701 |
| 03:59:59 pm | 48.72 | 200 | 58,735,601 |
| 03:59:59 pm | 48.72 | 700 | 58,735,401 |
| 03:59:59 pm | 48.72 | 200 | 58,734,701 |
| 03:59:59 pm | 48.72 | 100 | 58,734,501 |
| 03:59:59 pm | 48.72 | 125 | 58,734,401 |
| 03:59:59 pm | 48.72 | 100 | 58,734,276 |
| 03:59:59 pm | 48.72 | 100 | 58,734,176 |
Monthly variations
Annual change
| 2024 | +18.13% | ||
| 2023 | +9.44% | ||
| 2022 | -13.89% | ||
| 2021 | +1.23% | ||
| 2020 | -50.90% | ||
| 2019 | +5.21% | ||
| 2018 | +24.23% | ||
| 2017 | -7.52% | ||
| 2016 | +27.19% | ||
| 2015 | -14.34% | ||
| 2014 | +76.82% | ||
| 2013 | +61.80% | ||
| 2012 | +23.90% | ||
| 2011 | -20.78% | ||
| 2010 | +84.51% | ||
| 2009 | +17.15% | ||
| 2008 | -69.10% | ||
| 2007 | -18.95% | ||
| 2006 | +1.97% |
- Stock Market
- Equities
- UAL Stock
- Quotes United Airlines Holdings, Inc.
