UNITED FIRE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.03 USD | +1.94% |
|
+1.33% | +9.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 21.44 $ | 21.59 $ | 21.61 $ | 22.03 $ |
| Volume | 43 359 | 59 180 | 77 668 | 92 605 |
| Change | -1.52% | +0.70% | +0.09% | +1.94% |
| Opening | 21.76 | 21.40 | 21.55 | 21.72 |
| High | 21.84 | 21.62 | 21.84 | 22.37 |
| Low | 21.32 | 21.15 | 21.42 | 21.72 |
Performance
| 1 day | +1.94% | ||
| 1 week | +1.33% | ||
| Current month | +1.19% | ||
| 1 month | +0.96% | ||
| 3 months | +3.62% | ||
| 6 months | +4.66% | ||
| Current year | +9.49% | ||
| 1 year | -19.48% | ||
| 3 years | -34.98% | ||
| 5 years | -48.26% | ||
| 10 years | -24.63% |
Volumes
marketsDaily volume
92 605
Estimated daily volume
92 605
Avg. Volume 20 sessions
76 734
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1 690 450.02
Record volume 1
4 057 200
Record volume 2
2 171 210
Record volume 3
1 806 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
546 242 971
Net sales (USD)
1 095 467 000
Number of employees
852
Sales / Employee (USD)
1 285 759
Free-Float
82 %
Free-Float capitalization (USD)
448 086 353
Average Daily Capital Traded
0.31%
Highs and lows
1 week
21.15
22.37
1 month
21.1222.37
Current year
20.2025.55
1 year
18.4127.72
3 years
18.4137.26
5 years
18.4153.68
10 years
18.4161.56
Indicators
Moving average 5 days
21.63
Moving average 20 days
21.70
Moving average 50 days
22.37
Moving average 100 days
21.76
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
45.99
RSI 14 days
45.68
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +1.33% | +9.49% | -19.48% | 546M | ||
| +2.14% | -2.34% | +32.39% | +77.47% | 58.42B | ||
| +0.56% | -1.59% | +7.73% | +39.13% | 48.92B | ||
| +1.86% | -4.53% | +10.46% | +22.34% | 47.32B | ||
| +3.80% | +2.11% | +20.81% | +48.16% | 42.97B | ||
| +0.84% | +0.09% | +23.05% | +26.49% | 33.86B | ||
| +0.96% | +1.26% | +8.79% | +11.18% | 28.39B | ||
| +2.67% | -3.60% | +44.70% | +84.40% | 26.71B | ||
| +1.44% | +0.85% | +23.07% | +65.32% | 24.52B | ||
| -0.30% | -0.05% | -0.40% | -10.91% | 21.13B | ||
| +0.33% | -1.47% | +14.51% | +28.66% | 20.71B | ||
| +0.60% | -0.99% | +13.60% | +58.41% | 19.78B | ||
| +1.69% | -4.93% | +33.47% | +66.80% | 19.26B | ||
| +0.53% | -0.53% | +1.14% | +5.96% | 18.73B | ||
| +1.93% | -1.38% | +13.59% | +8.98% | 18.07B | ||
| -0.29% | -1.85% | +18.03% | +18.03% | 16.85B | ||
| Average | +1.29% | -3.17% | +17.15% | +33.18% | ||
| Weighted average by Cap. | +1.46% | -3.57% | +18.45% | +40.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02ff32c635e0733e829107c22812.20XgAV7fy3GGTZujsgbhyW9VX4Iv1DX1u5CqvSQYaLI.sA-tdBvugR7wHdaWwnervCUAas9pmnCw3NXr03BeOdiKDqZKMYDzP8Urqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.03 | 19,953 | 54,680 |
| 03:59:55 pm | 21.99 | 100 | 34,727 |
| 03:59:52 pm | 22 | 100 | 34,627 |
| 03:59:51 pm | 22 | 100 | 34,527 |
| 03:59:51 pm | 22 | 100 | 34,427 |
| 03:59:30 pm | 22.01 | 100 | 34,327 |
| 03:59:28 pm | 22.02 | 100 | 34,227 |
| 03:58:59 pm | 22.01 | 200 | 34,127 |
| 03:58:28 pm | 22.01 | 200 | 33,927 |
| 03:58:13 pm | 22.01 | 100 | 33,727 |
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | -26.46% | ||
| 2022 | +17.98% | ||
| 2021 | -7.61% | ||
| 2020 | -42.60% | ||
| 2019 | -21.14% | ||
| 2018 | +21.65% | ||
| 2017 | -7.30% | ||
| 2016 | +28.35% | ||
| 2015 | +28.86% | ||
| 2014 | +3.73% | ||
| 2013 | +31.23% | ||
| 2012 | +8.23% | ||
| 2011 | -9.59% | ||
| 2010 | +22.44% | ||
| 2009 | -41.33% | ||
| 2008 | +6.81% | ||
| 2007 | -17.48% | ||
| 2006 | -12.81% | ||
| 2005 | +19.93% | ||
| 2004 | +67.05% | ||
| 2003 | +20.66% | ||
| 2002 | +16.84% | ||
| 2001 | +44.96% | ||
| 2000 | -12.71% | ||
| 1999 | -32.71% | ||
| 1998 | -24.01% | ||
| 1997 | +25.53% | ||
| 1996 | +25.89% | ||
| 1995 | +51.81% | ||
| 1994 | +6.41% | ||
| 1993 | -2.50% | ||
| 1992 | +33.33% | ||
| 1991 | +30.43% | ||
| 1990 | +4.94% | ||
| 1989 | +7.79% | ||
| 1988 | +17.31% | ||
| 1987 | -21.21% | ||
| 1986 | +22.22% |
- Stock Market
- Equities
- UFCS Stock
- Quotes United Fire Group, Inc.
