UIE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 DKK | +0.45% |
|
-0.89% | +18.09% |
| Feb. 29 | UIE Plc Recommends Final Dividend for the Financial Year 2023, Payable on 29 May 2024 | CI |
| Feb. 29 | UIE Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 223 kr | 220 kr | 221 kr | 221 kr | 222 kr |
| Volume | 1 329 | 24 498 | 4 966 | 2 655 | 957 |
| Change | -0.45% | -1.35% | +0.45% | 0.00% | +0.45% |
| Opening | 227.00 | 226.00 | 221.00 | 221.00 | 222 |
| High | 227.00 | 226.00 | 223.00 | 222.00 | 223 |
| Low | 223.00 | 219.00 | 221.00 | 221.00 | 222 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.89% | ||
| Current month | +1.83% | ||
| 1 month | +3.74% | ||
| 3 months | +4.23% | ||
| 6 months | +23.33% | ||
| Current year | +18.09% | ||
| 1 year | +19.03% | ||
| 3 years | +29.82% | ||
| 5 years | +60.87% | ||
| 10 years | +106.90% |
Volumes
marketsDaily volume
957
Estimated daily volume
5 104
Avg. Volume 20 sessions
10 505
Daily volume ratio
0.49
Avg. Volume 20 sessions DKK
2 332 110.00
Avg. Volume 20 sessions USD
334 270.65
Record volume 1
1 050 500
Record volume 2
898 120
Record volume 3
872 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 020 945 922
Capitalization (USD)
1 020 945 922
Net sales (USD)
438 658 000
Free-Float
43.91 %
Free-Float capitalization (DKK)
64 292 241
Free-Float capitalization (USD)
448 583 679
Average Daily Capital Traded
0.23%
Highs and lows
1 week
219.00
227.00
1 month
210.00230.00
Current year
186.00230.00
1 year
170.50230.00
3 years
160.00235.00
5 years
107.00235.00
10 years
93.00235.00
Indicators
Moving average 5 days
221.80
Moving average 20 days
220.00
Moving average 50 days
213.56
Moving average 100 days
206.90
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
51.64
RSI 14 days
55.43
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.89% | +18.09% | +19.03% | 1.02B | ||
| -0.04% | -0.83% | +12.64% | +1.84% | 806M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -0.19% | -0.95% | -30.37% | -36.78% | 622M | ||
| +1.01% | +8.33% | -11.03% | -37.54% | 381M | ||
| -0.22% | +1.51% | +4.84% | -1.25% | 374M | ||
| -0.94% | +0.96% | -8.12% | -2.76% | 269M | ||
| +1.78% | +4.88% | -32.68% | -29.02% | 271M | ||
| +1.33% | +2.38% | +5.88% | -1.49% | 252M | ||
| +2.21% | +5.19% | -39.44% | -62.84% | 223M | ||
| +1.51% | +4.74% | -2.75% | +17.69% | 216M | ||
| +0.85% | +10.27% | -31.58% | -55.01% | 192M | ||
| +0.51% | +0.51% | -16.17% | -7.29% | 172M | ||
| +0.13% | +2.44% | -4.43% | -11.81% | 93.31M | ||
| +3.81% | +7.92% | - | - | 67M | ||
| +5.30% | +8.04% | -15.53% | - | 75.26M | ||
| Average | +1.09% | +0.38% | -10.04% | -15.94% | ||
| Weighted average by Cap. | +0.50% | -0.15% | -3.83% | -9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e7223.BVh09PVwJh82H80q2CahLggvAo79n89azYSDUiTVh04.ZCschYQXS3gDWb5PjmKYWU1_b7-455AojPX1Nkfn6jRaLDrCjxFTZ3VNpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:59 am | 222 | 4 | 957 |
| 04:25:21 am | 222 | 3 | 953 |
| 04:05:38 am | 223 | 38 | 950 |
| 04:04:32 am | 223 | 250 | 912 |
| 04:00:59 am | 222 | 3 | 662 |
| 03:54:04 am | 223 | 335 | 659 |
| 03:47:33 am | 222 | 3 | 324 |
| 03:47:23 am | 223 | 22 | 321 |
| 03:45:38 am | 223 | 22 | 299 |
| 03:31:59 am | 223 | 180 | 277 |
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | +5.32% | ||
| 2022 | -4.03% | ||
| 2021 | +32.38% | ||
| 2020 | +4.07% | ||
| 2019 | +1.50% | ||
| 2018 | +2.39% | ||
| 2017 | +4.67% | ||
| 2016 | +17.74% | ||
| 2015 | +9.91% | ||
| 2014 | -14.38% | ||
| 2013 | +15.23% | ||
| 2012 | +36.90% | ||
| 2011 | +18.33% | ||
| 2010 | +39.53% | ||
| 2009 | +80.67% | ||
| 2008 | -56.17% | ||
| 2007 | +15.53% | ||
| 2006 | +17.50% | ||
| 2005 | +63.27% | ||
| 2004 | +45.83% | ||
| 2003 | +22.18% | ||
| 2002 | +3.77% |
- Stock Market
- Equities
- UIE Stock
- Quotes UIE Plc
