United Internet AG: Disclosure pursuant to Art. 5 Sec. 1 b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 Sec. 2 and Sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052 // Share Buyback - 4th Interim Announcement
In the period from September 02, 2019 up to and including September 06, 2019, United Internet AG purchased a total of 243,069 treasury shares as part of the share buyback program. In the announcement of 15 August 2019 as provided for in Art. 2 sec. 1 of the Commission Delegated Regulation (EU) 2016/1052, it was communicated that the share buyback would commence on 16 August 2019.
Shares were bought as follows:
||Overall volume of the shares bought back daily (number)
||Volume-weighted average stock market price in EUR
(excluding incidental purchasing costs, rounded to four places according
to commercial practice)
|02 September 2019
|03 September 2019
|04 September 2019
|05 September 2019
|06 September 2019
Therefore, the overall volume of the shares bought back by United Internet AG through the share buyback program since August 16, 2019 is 882,935 shares.
Further information pursuant to Art. 5 sec. 1 b) and sec. 3 of the Regulation (EU) No 596/2014 in conjunction with Art. 2 sec. 2 and sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052 is available online via https://www.united-internet.de/en/investor-relations/share/share-buyback.html.
The purchase of the United Internet AG shares was carried out by a bank mandated by United Internet AG exclusively via the Frankfurt Stock Exchange (XETRA trading).
Montabaur, September 9, 2019
United Internet AG
The Executive Board