Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  United States Dollar (B) / Chinese Yuan in Hong Kong (USD/CNH)       

UNITED STATES DOLLAR (B) / CHINESE YUAN

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 09/07 16:43:55
07/05/2020 07/06/2020 07/07/2020 07/08/2020 07/09/2020 Date
7.0661(c) 7.0126(c) 7.0232(c) 6.995(c) 6.9976 Last
-0.01% -0.76% +0.15% -0.40% +0.02% Change
7.0671 7.06287 7.0048 7.02113 6.99644 Open
7.06718 7.06287 7.02505 7.02424 7.00116 High
7.06589 7.01102 7.00257 6.995 6.98011 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0CNH
Avg. Exchange 20 sessions 0CNH
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.00%
Change as of January 1 +0.51%
1-year price change +1.53%
10-year price change N/A
Extremes
10-year High (09/02/2019) 7.19
10-year Low (01/14/2014) 6.02
Indicators
STIM
RSI 14 days 25.55
MA20 7.06
MA50 7.09
MA100 7.09
MA20 / Price -0.89%
MA50 / Price -1.32%
MA100 / Price -1.32%
Last transactions
Time Price Quantity
03:20:27 pm 6.99501 -
02:20:27 pm 6.99697 -
01:20:27 pm 6.9955 -
12:20:27 pm 6.9957 -
11:20:27 am 6.9925 -
10:20:27 am 6.99129 -
09:20:27 am 6.9821 -
08:20:27 am 6.9849 -
07:20:27 am 6.9845 -
06:20:27 am 6.9819 -
05:20:27 am 6.9854 -
04:20:27 am 6.98694 -
03:20:27 am 6.98903 -
02:20:27 am 6.9854 -
01:20:27 am 6.9822 -
12:20:27 am 6.9799 -
11:20:27 pm 6.9943 -
10:20:27 pm 6.99183 -
09:20:27 pm 6.9922 -
Transaction History
Opening hours
Day Opening Closing
Monday 19:59 19:59
Tuesday 19:59 19:59
Wednesday 19:59 19:59
Thursday 19:59 19:59
Friday 19:59 19:59
Saturday 19:59 19:59
Sunday 19:59 19:59
Intraday chart for UNITED STATES DOLLAR (B) /
Daily chart UNITED STATES DOLLAR (B) /
Duration : Period :
United States Dollar (B) / Chinese Yuan in Hong Kong (USD/CNH) Technical Analysis Chart | MarketScreener
Full-screen chart