UNITED STATES OIL FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.3 USD | -1.59% |
|
+0.23% | +12.98% |
| May. 10 | WTI Crude Oil Closes Lower on Rising Demand Concerns | MT |
| May. 10 | June WTI Crude Oil Contract Closes Down US$1.00; Settles at US$78.26 per Barrel | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 75.5 $ | 76.11 $ | 76.52 $ | 75.3 $ |
| Volume | 4 327 423 | 2 423 806 | 2 240 297 | 2 746 581 |
| Change | -0.21% | +0.81% | +0.54% | -1.59% |
| Opening | 75.25 | 74.72 | 76.07 | 76.68 |
| High | 76.16 | 76.18 | 76.56 | 76.83 |
| Low | 74.64 | 74.55 | 75.88 | 75.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
USO
| USO | Delayed quote |
75.3
USD
 | -1.59% | 2,746,581 |
London S.E.
0LJ5
| 0LJ5 | Delayed quote |
78.3
USD
| +17.23% | 10,200 |
Performance
| 1 week | +0.23% | ||
| Current month | -3.93% | ||
| 1 month | -8.27% | ||
| 3 months | +5.06% | ||
| 6 months | +4.89% | ||
| Current year | +12.98% | ||
| 1 year | +16.94% | ||
| 3 years | +69.29% | ||
| 5 years | -26.69% | ||
| 10 years | -74.14% |
Volumes
marketsDaily volume
2 746 581
Estimated daily volume
2 746 581
Avg. Volume 20 sessions
3 936 146
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
296 391 793.80
Record volume 1
125 407 000
Record volume 2
109 403 800
Record volume 3
54 851 780
Highs and lows
1 week
74.55
76.83
1 month
74.5583.41
3 years
42.3292.20
5 years
16.88106.56
10 years
16.88315.48
Indicators
Moving average 5 days
75.82
Moving average 20 days
78.45
Moving average 50 days
77.86
Moving average 100 days
73.96
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
39.92
RSI 14 days
42.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c91f831ece6afec4d536ee9f9d153.HVXomGDc2y-6I9Jnmu7-_wSQrrSwCEqPs7wiRmA8T4g.dBuy-iGInmX2FJ4FxYPNpUjS5v7KPAHa8tpnAjUPPcNSJIn7NamsQesT5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 75.33 | 200 | 2,073,923 |
| 03:59:58 pm | 75.33 | 200 | 2,073,723 |
| 03:59:58 pm | 75.33 | 300 | 2,073,523 |
| 03:59:58 pm | 75.33 | 170 | 2,073,223 |
| 03:59:58 pm | 75.33 | 200 | 2,073,053 |
| 03:59:58 pm | 75.32 | 300 | 2,072,853 |
| 03:59:58 pm | 75.32 | 100 | 2,072,553 |
| 03:59:58 pm | 75.32 | 200 | 2,072,453 |
| 03:59:58 pm | 75.32 | 100 | 2,072,253 |
| 03:59:58 pm | 75.32 | 100 | 2,072,153 |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2006-04-09
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- USO ETF
- Quotes United States Oil Fund - USD