RTX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.1 USD | +0.33% |
|
+0.36% | +20.20% |
| 02:38pm | RTX Signs Renewable Electricity Deal With Engie Resources | MT |
| 01:44pm | RTX Signs Renewable Electricity Deal for 12 Texas Facilities | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 100.1 $ | 100.02 $ | 100.84 $ | 100.75 $ | 101.1 $ |
| Volume | 7 327 324 | 9 636 631 | 7 088 598 | 5 377 573 | 2 046 976 |
| Change | -0.67% | -0.08% | +0.82% | -0.09% | +0.33% |
| Opening | 101.72 | 101.56 | 100.25 | 101.26 | 100.5 |
| High | 102.35 | 101.82 | 101.32 | 101.79 | 101.9 |
| Low | 99.47 | 99.90 | 100.23 | 100.15 | 100.5 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.54% | ||
| Current month | +3.89% | ||
| 1 month | +8.42% | ||
| 3 months | +18.55% | ||
| 6 months | +36.48% | ||
| Current year | +20.42% | ||
| 1 year | -3.19% | ||
| 3 years | +28.93% | ||
| 5 years | -26.04% | ||
| 10 years | -14.35% |
Volumes
marketsDaily volume
429 662
Estimated daily volume
5 419 995
Avg. Volume 20 sessions
9 360 693
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
948 331 807.83
Record volume 1
49 625 644
Record volume 2
39 960 992
Record volume 3
35 743 611
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
133 729 985 174
Net sales (USD)
68 920 000 000
Number of employees
185 000
Sales / Employee (USD)
372 541
Free-Float
77.44 %
Free-Float capitalization (USD)
133 843 756 003
Average Daily Capital Traded
0.71%
Highs and lows
1 week
99.47
102.35
1 month
94.03102.35
Current year
83.96102.35
1 year
68.56104.91
3 years
68.56108.84
5 years
48.05158.44
10 years
48.05158.44
Indicators
Moving average 5 days
100.50
Moving average 20 days
98.38
Moving average 50 days
93.88
Moving average 100 days
89.39
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
68.47
RSI 14 days
70.36
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.54% | +20.42% | -3.19% | 134B | ||
| +0.49% | -0.75% | +9.88% | +24.08% | 77.92B | ||
| +0.58% | -0.80% | -2.99% | -5.28% | 66.97B | ||
| +0.12% | -1.68% | +33.48% | +156.69% | 41.8B | ||
| +1.00% | +0.50% | -3.42% | -0.50% | 38.28B | ||
| -1.21% | +1.07% | +31.14% | +159.95% | 29.76B | ||
| -3.82% | -5.48% | +75.47% | +86.59% | 24.57B | ||
| +0.52% | -7.30% | +16.30% | +32.04% | 22.63B | ||
| -0.99% | -1.01% | +25.53% | +124.41% | 20.39B | ||
| -2.33% | +0.23% | +45.70% | +88.15% | 13.64B | ||
| -2.49% | -0.93% | +60.18% | +63.92% | 12.19B | ||
| -1.68% | -1.46% | +46.58% | +43.09% | 11.06B | ||
| +0.43% | -1.31% | +5.03% | +28.61% | 10.74B | ||
| +0.41% | -3.05% | +10.89% | +27.81% | 10.24B | ||
| +1.80% | -1.74% | +1.54% | +8.22% | 8.88B | ||
| +0.73% | -1.09% | +8.31% | +54.36% | 8.88B | ||
| Average | -0.37% | -0.44% | +24.00% | +55.56% | ||
| Weighted average by Cap. | +0.00% | -0.65% | +19.49% | +40.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5271d.ZPuYwrVzefxZBLbCldyT67-vRNLqw_JEkWi8cDXt3iY.K5jhs_0FLskgcs61oa6jrNP7LOWvgpAF4QDsJHqYnGc2i-Kn5zYgqmFx_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:54 am | 101.3 | 100 | 338,495 |
| 10:00:51 am | 101.3 | 100 | 338,395 |
| 10:00:50 am | 101.3 | 100 | 338,295 |
| 10:00:49 am | 101.3 | 100 | 338,195 |
| 10:00:49 am | 101.3 | 100 | 338,095 |
| 10:00:49 am | 101.3 | 100 | 337,995 |
| 10:00:49 am | 101.3 | 100 | 337,895 |
| 10:00:47 am | 101.3 | 100 | 337,795 |
| 10:00:45 am | 101.3 | 100 | 337,695 |
| 10:00:44 am | 101.3 | 216 | 337,595 |
Monthly variations
Annual change
| 2024 | +19.74% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX Corporation
