UNITIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.17 USD | -0.04% |
|
+2.72% | -4.57% |
| Feb. 13 | Transcript : Unitil Corporation, Q4 2023 Earnings Call, Feb 13, 2024 | |
| Feb. 13 | Unitil Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 48.56 $ | 49.15 $ | 50.19 $ | 50.17 $ |
| Volume | 41 260 | 57 603 | 58 595 | 46 530 |
| Change | +0.39% | +1.21% | +2.12% | -0.04% |
| Opening | 49.01 | 48.71 | 49.19 | 50.19 |
| High | 49.21 | 49.32 | 50.37 | 50.63 |
| Low | 48.17 | 48.36 | 49.19 | 49.65 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.72% | ||
| Current month | -4.16% | ||
| 1 month | -2.24% | ||
| 3 months | +2.10% | ||
| 6 months | +10.80% | ||
| Current year | -4.57% | ||
| 1 year | -14.56% | ||
| 3 years | +0.34% | ||
| 5 years | -6.45% | ||
| 10 years | +52.96% |
Volumes
marketsDaily volume
46 530
Estimated daily volume
46 530
Avg. Volume 20 sessions
48 998
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 458 229.66
Record volume 1
3 033 440
Record volume 2
1 393 141
Record volume 3
1 212 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
810 949 033
Net sales (USD)
557 100 000
Number of employees
531
Sales / Employee (USD)
1 049 153
Free-Float
97.85 %
Free-Float capitalization (USD)
793 483 903
Average Daily Capital Traded
0.3%
Highs and lows
1 week
48.17
50.63
1 month
47.4052.71
Current year
45.2654.08
1 year
41.4359.22
3 years
40.5361.10
5 years
32.8065.76
10 years
31.0265.76
Indicators
Moving average 5 days
49.29
Moving average 20 days
50.32
Moving average 50 days
50.60
Moving average 100 days
50.46
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
53.57
RSI 14 days
50.07
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +2.72% | -4.57% | -14.56% | 811M | ||
| -0.34% | -1.33% | -15.43% | -7.79% | 90.91B | ||
| +2.19% | +10.38% | +77.98% | +193.21% | 89.17B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| +0.84% | +5.12% | 0.00% | -7.11% | 47.99B | ||
| +1.50% | +4.43% | -4.82% | -9.27% | 45B | ||
| +0.28% | +1.94% | +0.61% | +4.55% | 41.17B | ||
| +0.30% | +3.56% | +2.92% | +4.47% | 34.68B | ||
| +1.48% | +2.32% | +9.09% | +4.09% | 33.26B | ||
| +1.08% | -1.30% | -13.28% | -24.38% | 22.3B | ||
| +0.52% | +4.92% | +1.58% | -0.85% | 21.96B | ||
| +1.30% | +3.56% | +1.00% | -4.60% | 20.19B | ||
| +0.68% | +3.91% | +2.82% | -17.32% | 19.82B | ||
| +0.88% | +5.04% | +0.74% | -5.73% | 18.22B | ||
| +0.76% | +4.15% | +3.32% | -2.64% | 17.92B | ||
| +0.58% | +2.58% | +1.16% | -0.46% | 13.97B | ||
| Average | +0.75% | +2.30% | +3.95% | +7.03% | ||
| Weighted average by Cap. | +0.80% | +2.44% | +9.95% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34.IUmPvKTZOP7173xDKnRGkGL23R8Wz3uHNQK_3QbEgDQ.QnDQ9NO8QKugnzcxHkA-6BWGr1x6_EL1bF3YjFOM-VplCO350qxwq4WXHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 50.17 | 11,386 | 25,113 |
| 03:59:59 pm | 50.18 | 243 | 13,727 |
| 03:59:58 pm | 50.24 | 100 | 13,484 |
| 03:59:58 pm | 50.19 | 375 | 13,384 |
| 03:59:58 pm | 50.19 | 300 | 13,009 |
| 03:59:58 pm | 50.2 | 400 | 12,709 |
| 03:59:53 pm | 50.2 | 121 | 12,309 |
| 03:59:51 pm | 50.29 | 100 | 12,188 |
| 03:59:51 pm | 50.29 | 100 | 12,088 |
| 03:59:51 pm | 50.26 | 100 | 11,988 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +2.36% | ||
| 2022 | +11.68% | ||
| 2021 | +3.89% | ||
| 2020 | -28.39% | ||
| 2019 | +22.08% | ||
| 2018 | +11.00% | ||
| 2017 | +0.62% | ||
| 2016 | +26.37% | ||
| 2015 | -2.15% | ||
| 2014 | +20.27% | ||
| 2013 | +17.63% | ||
| 2012 | -8.67% | ||
| 2011 | +24.80% | ||
| 2010 | -1.04% | ||
| 2009 | +11.28% | ||
| 2008 | -27.57% | ||
| 2007 | +12.47% | ||
| 2006 | +0.76% | ||
| 2005 | -11.10% | ||
| 2004 | +9.69% | ||
| 2003 | +4.03% | ||
| 2002 | +5.98% | ||
| 2001 | -11.70% | ||
| 2000 | -25.87% | ||
| 1999 | +40.54% | ||
| 1998 | +4.63% | ||
| 1997 | +21.56% | ||
| 1996 | -4.19% | ||
| 1995 | +28.46% | ||
| 1994 | -16.67% | ||
| 1993 | +8.33% | ||
| 1992 | +3.12% | ||
| 1991 | +18.32% | ||
| 1990 | -11.49% | ||
| 1989 | +22.82% | ||
| 1988 | +2.55% | ||
| 1987 | +2.17% | ||
| 1986 | +19.79% | ||
| 1985 | +47.69% |
- Stock Market
- Equities
- UTL Stock
- Quotes Unitil Corporation
